Ekim 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,3544 | 1,4291 | 1,3414 | 1,3544 | %-7,33 |
| 28.10.2011 | 1,4876 | 1,5038 | 1,4584 | 1,4616 | %-1,10 |
| 27.10.2011 | 1,4779 | 1,5558 | 1,4616 | 1,4779 | %-3,19 |
| 26.10.2011 | 1,5266 | 1,5493 | 1,4096 | 1,5266 | %0,00 |
| 25.10.2011 | 1,5948 | 1,6305 | 1,5266 | 1,5266 | %-3,29 |
| 24.10.2011 | 1,5786 | 1,6240 | 1,4941 | 1,5786 | %5,42 |
| 21.10.2011 | 1,4974 | 1,5136 | 1,3902 | 1,4974 | %5,01 |
| 20.10.2011 | 1,4259 | 1,4909 | 1,3674 | 1,4259 | %2,33 |
| 19.10.2011 | 1,3934 | 1,4291 | 1,3447 | 1,3934 | %4,13 |
| 18.10.2011 | 1,3382 | 1,4129 | 1,3317 | 1,3382 | %0,00 |
| 17.10.2011 | 1,3382 | 1,4162 | 1,3284 | 1,3382 | %-2,14 |
| 14.10.2011 | 1,3674 | 1,3837 | 1,2505 | 1,3674 | %9,92 |
| 13.10.2011 | 1,2440 | 1,2732 | 1,2440 | 1,2440 | %-2,05 |
| 12.10.2011 | 1,2700 | 1,2862 | 1,2570 | 1,2700 | %0,51 |
| 11.10.2011 | 1,2635 | 1,2927 | 1,2343 | 1,2635 | %2,64 |
| 10.10.2011 | 1,2310 | 1,2602 | 1,2018 | 1,2310 | %-0,79 |
| 07.10.2011 | 1,2408 | 1,3122 | 1,2245 | 1,2408 | %-2,30 |
| 06.10.2011 | 1,2700 | 1,3122 | 1,1790 | 1,2700 | %6,25 |
| 05.10.2011 | 1,1953 | 1,2343 | 1,1855 | 1,1953 | %1,94 |
| 04.10.2011 | 1,1726 | 1,2050 | 1,1693 | 1,1726 | %-2,96 |
| 03.10.2011 | 1,2083 | 1,2602 | 1,1693 | 1,2083 | %2,48 |