Eylül 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,1790 | 1,1953 | 1,1693 | 1,1790 | %-0,82 |
| 29.09.2011 | 1,1888 | 1,2050 | 1,1726 | 1,1888 | %-0,81 |
| 28.09.2011 | 1,1985 | 1,2440 | 1,1855 | 1,1985 | %-0,27 |
| 27.09.2011 | 1,2018 | 1,2310 | 1,1596 | 1,2018 | %4,52 |
| 26.09.2011 | 1,1498 | 1,1953 | 1,1173 | 1,1498 | %0,00 |
| 23.09.2011 | 1,1498 | 1,1823 | 1,1368 | 1,1498 | %-2,75 |
| 22.09.2011 | 1,1823 | 1,2115 | 1,1726 | 1,1823 | %-3,45 |
| 21.09.2011 | 1,2245 | 1,2408 | 1,2050 | 1,2245 | %0,00 |
| 20.09.2011 | 1,2245 | 1,2895 | 1,1888 | 1,2245 | %2,45 |
| 19.09.2011 | 1,1953 | 1,2213 | 1,1855 | 1,1953 | %-1,87 |
| 16.09.2011 | 1,2180 | 1,2667 | 1,2083 | 1,2180 | %-1,06 |
| 15.09.2011 | 1,2310 | 1,2960 | 1,0978 | 1,2310 | %-2,32 |
| 14.09.2011 | 1,2602 | 1,2830 | 1,1466 | 1,2602 | %13,12 |
| 13.09.2011 | 1,1141 | 1,1336 | 1,0556 | 1,1141 | %5,22 |
| 12.09.2011 | 1,0589 | 1,0751 | 1,0231 | 1,0589 | %0,00 |
| 09.09.2011 | 1,0589 | 1,1368 | 1,0394 | 1,0589 | %-3,84 |
| 08.09.2011 | 1,1011 | 1,1011 | 1,0654 | 1,1011 | %4,31 |
| 07.09.2011 | 1,0556 | 1,0654 | 1,0491 | 1,0556 | %0,93 |
| 06.09.2011 | 1,0459 | 1,0978 | 0,993900 | 1,0459 | %4,21 |
| 05.09.2011 | 1,0036 | 1,0231 | 0,997150 | 1,0036 | %-1,59 |
| 02.09.2011 | 1,0199 | 1,0459 | 1,0166 | 1,0199 | %1,62 |
| 01.09.2011 | 1,0036 | 1,0036 | 1,0036 | 1,0036 | %0,00 |