Ağustos 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,0036 | 1,0036 | 1,0036 | 1,0036 | %0,00 |
| 30.08.2011 | 1,0036 | 1,0036 | 1,0036 | 1,0036 | %0,00 |
| 29.08.2011 | 1,0004 | 1,0134 | 0,993900 | 1,0036 | %0,98 |
| 26.08.2011 | 0,993900 | 1,0199 | 0,987410 | 0,993900 | %-1,29 |
| 25.08.2011 | 1,0069 | 1,0329 | 1,0004 | 1,0069 | %-0,32 |
| 24.08.2011 | 1,0101 | 1,0621 | 0,997150 | 1,0101 | %0,00 |
| 23.08.2011 | 1,0101 | 1,0329 | 0,997150 | 1,0101 | %0,32 |
| 22.08.2011 | 1,0069 | 1,0296 | 0,974420 | 1,0069 | %0,65 |
| 19.08.2011 | 1,0004 | 1,0004 | 0,928940 | 1,0004 | %-1,28 |
| 18.08.2011 | 1,0134 | 1,0491 | 0,987410 | 1,0134 | %-3,70 |
| 17.08.2011 | 1,0524 | 1,0816 | 1,0491 | 1,0524 | %-0,31 |
| 16.08.2011 | 1,0556 | 1,0654 | 1,0166 | 1,0556 | %0,93 |
| 15.08.2011 | 1,0459 | 1,0719 | 1,0069 | 1,0459 | %3,87 |
| 12.08.2011 | 1,0069 | 1,0394 | 0,948430 | 1,0069 | %4,73 |
| 11.08.2011 | 0,961420 | 1,0556 | 0,896460 | 0,961420 | %2,78 |
| 10.08.2011 | 0,935440 | 1,0199 | 0,902960 | 0,935440 | %-2,04 |
| 09.08.2011 | 0,954930 | 1,0296 | 0,886720 | 0,954930 | %-3,29 |
| 08.08.2011 | 0,987410 | 1,1076 | 0,961420 | 0,987410 | %-11,88 |
| 05.08.2011 | 1,1206 | 1,1953 | 1,1108 | 1,1206 | %-7,75 |
| 04.08.2011 | 1,2148 | 1,2895 | 1,2115 | 1,2148 | %-4,10 |
| 03.08.2011 | 1,2667 | 1,2895 | 1,2667 | 1,2667 | %-2,50 |
| 02.08.2011 | 1,2992 | 1,3090 | 1,2797 | 1,2992 | %-0,99 |
| 01.08.2011 | 1,3122 | 1,3447 | 1,3057 | 1,3122 | %-0,25 |