Haziran 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,5233 | 1,5331 | 1,5103 | 1,5233 | %0,43 |
| 29.06.2011 | 1,5168 | 1,5558 | 1,5136 | 1,5168 | %-1,06 |
| 28.06.2011 | 1,5331 | 1,5558 | 1,5298 | 1,5331 | %1,07 |
| 27.06.2011 | 1,5168 | 1,5396 | 1,4844 | 1,5168 | %2,19 |
| 24.06.2011 | 1,4844 | 1,5103 | 1,4616 | 1,4844 | %0,66 |
| 23.06.2011 | 1,4746 | 1,4941 | 1,4551 | 1,4746 | %-0,22 |
| 22.06.2011 | 1,4779 | 1,5006 | 1,4746 | 1,4779 | %-1,30 |
| 21.06.2011 | 1,4974 | 1,5103 | 1,4811 | 1,4974 | %1,54 |
| 20.06.2011 | 1,4746 | 1,4876 | 1,4486 | 1,4746 | %-0,87 |
| 17.06.2011 | 1,4876 | 1,5006 | 1,4616 | 1,4876 | %1,78 |
| 16.06.2011 | 1,4616 | 1,5038 | 1,4226 | 1,4616 | %-2,60 |
| 15.06.2011 | 1,5006 | 1,5233 | 1,4844 | 1,5006 | %-1,49 |
| 14.06.2011 | 1,5233 | 1,5623 | 1,5071 | 1,5233 | %-1,47 |
| 13.06.2011 | 1,5461 | 1,5818 | 1,5038 | 1,5461 | %2,37 |
| 10.06.2011 | 1,5103 | 1,5298 | 1,4909 | 1,5103 | %0,65 |
| 09.06.2011 | 1,5006 | 1,5233 | 1,4844 | 1,5006 | %-0,43 |
| 08.06.2011 | 1,5071 | 1,5331 | 1,4844 | 1,5071 | %-0,43 |
| 07.06.2011 | 1,5136 | 1,5786 | 1,4779 | 1,5136 | %2,64 |
| 06.06.2011 | 1,4746 | 1,4974 | 1,4746 | 1,4746 | %0,00 |
| 03.06.2011 | 1,4746 | 1,5266 | 1,4584 | 1,4746 | %-2,37 |
| 02.06.2011 | 1,5103 | 1,5266 | 1,4909 | 1,5103 | %-0,85 |
| 01.06.2011 | 1,5233 | 1,5656 | 1,5136 | 1,5233 | %-1,68 |