Mayıs 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,5493 | 1,5526 | 1,5071 | 1,5493 | %4,15 |
| 30.05.2011 | 1,4876 | 1,5266 | 1,4779 | 1,4876 | %0,00 |
| 27.05.2011 | 1,4876 | 1,5753 | 1,4779 | 1,4876 | %-4,58 |
| 26.05.2011 | 1,5591 | 1,6045 | 1,5526 | 1,5591 | %0,21 |
| 25.05.2011 | 1,5558 | 1,6370 | 1,5298 | 1,5558 | %-1,64 |
| 24.05.2011 | 1,5818 | 1,6208 | 1,5461 | 1,5818 | %3,40 |
| 23.05.2011 | 1,5298 | 1,6435 | 1,4681 | 1,5298 | %0,64 |
| 20.05.2011 | 1,5201 | 1,5493 | 1,4909 | 1,5201 | %-0,43 |
| 19.05.2011 | 1,5266 | 1,5266 | 1,5266 | 1,5266 | %1,08 |
| 18.05.2011 | 1,5103 | 1,6175 | 1,5006 | 1,5103 | %-2,92 |
| 17.05.2011 | 1,5558 | 1,6403 | 1,5266 | 1,5558 | %-1,03 |
| 16.05.2011 | 1,5721 | 1,6240 | 1,5201 | 1,5721 | %-2,02 |
| 13.05.2011 | 1,6045 | 1,6890 | 1,5591 | 1,6045 | %-3,52 |
| 12.05.2011 | 1,6630 | 1,7540 | 1,6110 | 1,6630 | %1,19 |
| 11.05.2011 | 1,6435 | 1,6890 | 1,6370 | 1,6435 | %-3,07 |
| 10.05.2011 | 1,6955 | 1,7410 | 1,6695 | 1,6955 | %-1,88 |
| 09.05.2011 | 1,7280 | 1,7799 | 1,7215 | 1,7280 | %-0,37 |
| 06.05.2011 | 1,7345 | 1,8059 | 1,7280 | 1,7345 | %-1,48 |
| 05.05.2011 | 1,7604 | 1,8319 | 1,7280 | 1,7604 | %1,50 |
| 04.05.2011 | 1,7345 | 1,8189 | 1,7215 | 1,7345 | %-1,84 |
| 03.05.2011 | 1,7669 | 1,8969 | 1,6955 | 1,7669 | %2,26 |
| 02.05.2011 | 1,7280 | 1,7864 | 1,6305 | 1,7280 | %-4,66 |