Nisan 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,8124 | 1,8384 | 1,7669 | 1,8124 | %0,36 |
| 28.04.2011 | 1,8059 | 1,8839 | 1,7410 | 1,8059 | %-1,77 |
| 27.04.2011 | 1,8384 | 1,9034 | 1,8124 | 1,8384 | %-1,74 |
| 26.04.2011 | 1,8709 | 2,0528 | 1,8514 | 1,8709 | %-3,68 |
| 25.04.2011 | 1,9423 | 2,0398 | 1,8514 | 1,9423 | %6,79 |
| 22.04.2011 | 1,8189 | 1,8839 | 1,7410 | 1,8189 | %-1,75 |
| 21.04.2011 | 1,8514 | 1,9358 | 1,6565 | 1,8514 | %13,10 |
| 20.04.2011 | 1,6370 | 1,6890 | 1,5980 | 1,6370 | %0,40 |
| 19.04.2011 | 1,6305 | 1,6890 | 1,5526 | 1,6305 | %5,91 |
| 18.04.2011 | 1,5396 | 1,7020 | 1,5071 | 1,5396 | %-2,47 |
| 15.04.2011 | 1,5786 | 1,6078 | 1,5428 | 1,5786 | %2,32 |
| 14.04.2011 | 1,5428 | 1,5623 | 1,4941 | 1,5428 | %3,04 |
| 13.04.2011 | 1,4974 | 1,5721 | 1,4941 | 1,4974 | %-2,12 |
| 12.04.2011 | 1,5298 | 1,5915 | 1,5266 | 1,5298 | %-2,08 |
| 11.04.2011 | 1,5623 | 1,5915 | 1,4844 | 1,5623 | %6,42 |
| 08.04.2011 | 1,4681 | 1,4941 | 1,4356 | 1,4681 | %2,26 |
| 07.04.2011 | 1,4356 | 1,4389 | 1,4162 | 1,4356 | %0,91 |
| 06.04.2011 | 1,4226 | 1,4291 | 1,4032 | 1,4226 | %1,86 |
| 05.04.2011 | 1,3967 | 1,4226 | 1,3902 | 1,3967 | %0,23 |
| 04.04.2011 | 1,3934 | 1,4129 | 1,3869 | 1,3934 | %-0,46 |
| 01.04.2011 | 1,3999 | 1,4162 | 1,3869 | 1,3999 | %-0,23 |