Mart 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4032 | 1,4291 | 1,3642 | 1,4032 | %-1,37 |
| 30.03.2011 | 1,4226 | 1,4356 | 1,4032 | 1,4226 | %0,00 |
| 29.03.2011 | 1,4226 | 1,4324 | 1,4096 | 1,4226 | %0,00 |
| 28.03.2011 | 1,4226 | 1,4486 | 1,3934 | 1,4226 | %1,86 |
| 25.03.2011 | 1,3967 | 1,4291 | 1,3577 | 1,3967 | %2,63 |
| 24.03.2011 | 1,3609 | 1,3772 | 1,3479 | 1,3609 | %0,00 |
| 23.03.2011 | 1,3609 | 1,3999 | 1,3479 | 1,3609 | %-1,87 |
| 22.03.2011 | 1,3869 | 1,4162 | 1,3804 | 1,3869 | %-1,84 |
| 21.03.2011 | 1,4129 | 1,4811 | 1,3577 | 1,4129 | %2,35 |
| 18.03.2011 | 1,3804 | 1,3999 | 1,2960 | 1,3804 | %4,94 |
| 17.03.2011 | 1,3155 | 1,3220 | 1,2732 | 1,3155 | %2,53 |
| 16.03.2011 | 1,2830 | 1,3577 | 1,2472 | 1,2830 | %2,60 |
| 15.03.2011 | 1,2505 | 1,2765 | 1,2180 | 1,2505 | %-2,53 |
| 14.03.2011 | 1,2830 | 1,2960 | 1,2732 | 1,2830 | %0,25 |
| 11.03.2011 | 1,2797 | 1,3220 | 1,2050 | 1,2797 | %4,23 |
| 10.03.2011 | 1,2278 | 1,2830 | 1,2115 | 1,2278 | %-0,53 |
| 09.03.2011 | 1,2343 | 1,2343 | 1,1888 | 1,2343 | %3,82 |
| 08.03.2011 | 1,1888 | 1,1888 | 1,1693 | 1,1888 | %1,39 |
| 07.03.2011 | 1,1726 | 1,2018 | 1,1563 | 1,1726 | %-2,96 |
| 04.03.2011 | 1,2083 | 1,2213 | 1,1920 | 1,2083 | %0,54 |
| 03.03.2011 | 1,2018 | 1,2115 | 1,1790 | 1,2018 | %2,21 |
| 02.03.2011 | 1,1758 | 1,1985 | 1,1628 | 1,1758 | %1,12 |
| 01.03.2011 | 1,1628 | 1,2180 | 1,1628 | 1,1628 | %-4,02 |