Şubat 2011 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,2115 | 1,2375 | 1,1953 | 1,2115 | %-1,06 |
| 25.02.2011 | 1,2245 | 1,2343 | 1,1985 | 1,2245 | %1,89 |
| 24.02.2011 | 1,2018 | 1,2992 | 1,1920 | 1,2018 | %-7,73 |
| 23.02.2011 | 1,3025 | 1,3609 | 1,2992 | 1,3025 | %-1,72 |
| 22.02.2011 | 1,3252 | 1,3350 | 1,3025 | 1,3252 | %-0,49 |
| 21.02.2011 | 1,3317 | 1,3707 | 1,3057 | 1,3317 | %-2,15 |
| 18.02.2011 | 1,3609 | 1,3967 | 1,3609 | 1,3609 | %-2,10 |
| 17.02.2011 | 1,3902 | 1,3999 | 1,3804 | 1,3902 | %-0,23 |
| 16.02.2011 | 1,3934 | 1,4096 | 1,3707 | 1,3934 | %0,23 |
| 15.02.2011 | 1,3902 | 1,4291 | 1,3902 | 1,3902 | %-1,15 |
| 14.02.2011 | 1,4064 | 1,4291 | 1,3869 | 1,4064 | %-0,92 |
| 11.02.2011 | 1,4194 | 1,4876 | 1,3804 | 1,4194 | %4,05 |
| 10.02.2011 | 1,3642 | 1,3869 | 1,3512 | 1,3642 | %-0,71 |
| 09.02.2011 | 1,3739 | 1,3869 | 1,3707 | 1,3739 | %-0,24 |
| 08.02.2011 | 1,3772 | 1,3934 | 1,3707 | 1,3772 | %0,47 |
| 07.02.2011 | 1,3707 | 1,3837 | 1,3447 | 1,3707 | %1,93 |
| 04.02.2011 | 1,3447 | 1,3544 | 1,3057 | 1,3447 | %-1,19 |
| 03.02.2011 | 1,3609 | 1,3967 | 1,3512 | 1,3609 | %-0,95 |
| 02.02.2011 | 1,3739 | 1,3804 | 1,3577 | 1,3739 | %1,44 |
| 01.02.2011 | 1,3544 | 1,3739 | 1,3479 | 1,3544 | %-0,48 |