Amerikan Doları 50,0451 %0,05Euro 56,3788 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,1151 %-1,12EUR/USD 1,1266 %0,32Bitcoin 80.654,01 %0,64Ethereum 2.429,99 %0,37

Ekim 2010 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20101,52661,52661,52661,5266%0,00
28.10.20101,54611,54611,49411,5266%-1,67
27.10.20101,55261,56561,53961,5526%-0,83
26.10.20101,56561,57211,55261,5656%0,42
25.10.20101,55911,58501,52661,5591%0,84
22.10.20101,54611,55261,52011,5461%0,42
21.10.20101,53961,57211,53311,5396%-0,42
20.10.20101,54611,57861,48111,5461%3,48
19.10.20101,49411,52011,48111,4941%0,00
18.10.20101,49411,50711,47461,4941%0,88
15.10.20101,48111,50061,47461,4811%0,00
14.10.20101,48111,50711,47461,4811%-0,87
13.10.20101,49411,53311,47461,4941%0,88
12.10.20101,48111,52011,45511,4811%-2,15
11.10.20101,51361,56561,50061,5136%-2,51
08.10.20101,55261,57861,53311,5526%-0,83
07.10.20101,56561,57861,55261,5656%0,42
06.10.20101,55911,57861,54611,5591%-0,42
05.10.20101,56561,60451,53961,5656%1,69
04.10.20101,53961,57861,53961,5396%-0,84
01.10.20101,55261,59801,52011,5526%-2,05