Ağustos 2010 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,3317 | 1,3317 | 1,2992 | 1,3317 | %-0,97 |
| 30.08.2010 | 1,3447 | 1,3447 | 1,3447 | 1,3447 | %1,47 |
| 27.08.2010 | 1,3252 | 1,3512 | 1,3187 | 1,3252 | %-0,97 |
| 26.08.2010 | 1,3382 | 1,3447 | 1,3252 | 1,3382 | %-0,48 |
| 25.08.2010 | 1,3447 | 1,3577 | 1,3057 | 1,3447 | %0,00 |
| 24.08.2010 | 1,3447 | 1,3512 | 1,3187 | 1,3447 | %-0,48 |
| 23.08.2010 | 1,3512 | 1,3837 | 1,3382 | 1,3512 | %-3,26 |
| 20.08.2010 | 1,3967 | 1,4291 | 1,2992 | 1,3967 | %-4,44 |
| 19.08.2010 | 1,4616 | 1,4746 | 1,2862 | 1,4616 | %11,94 |
| 18.08.2010 | 1,3057 | 1,3252 | 1,2797 | 1,3057 | %-1,47 |
| 17.08.2010 | 1,3252 | 1,3707 | 1,2992 | 1,3252 | %-1,92 |
| 16.08.2010 | 1,3512 | 1,3837 | 1,3187 | 1,3512 | %-1,42 |
| 13.08.2010 | 1,3707 | 1,4096 | 1,3252 | 1,3707 | %-0,47 |
| 12.08.2010 | 1,3772 | 1,4162 | 1,3512 | 1,3772 | %-2,75 |
| 11.08.2010 | 1,4162 | 1,4616 | 1,2927 | 1,4162 | %-3,96 |
| 10.08.2010 | 1,4746 | 1,5071 | 1,4486 | 1,4746 | %-1,73 |
| 09.08.2010 | 1,5006 | 1,5591 | 1,4746 | 1,5006 | %-2,12 |
| 06.08.2010 | 1,5331 | 1,5980 | 1,4681 | 1,5331 | %-1,26 |
| 05.08.2010 | 1,5526 | 1,6045 | 1,5136 | 1,5526 | %-7,18 |
| 04.08.2010 | 1,6728 | 1,9164 | 1,5428 | 1,6728 | %-14,17 |
| 03.08.2010 | 1,9488 | 1,9488 | 1,6240 | 1,9488 | %22,45 |
| 02.08.2010 | 1,3967 | 1,5980 | 1,3642 | 1,5915 | %0,41 |