Haziran 2010 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,1563 | 1,1823 | 1,1433 | 1,1563 | %0,57 |
| 29.06.2010 | 1,1498 | 1,1693 | 1,1433 | 1,1498 | %-1,12 |
| 28.06.2010 | 1,1563 | 1,1758 | 1,1563 | 1,1628 | %1,13 |
| 25.06.2010 | 1,1498 | 1,1563 | 1,1368 | 1,1498 | %1,14 |
| 24.06.2010 | 1,1368 | 1,1693 | 1,1303 | 1,1368 | %-0,57 |
| 23.06.2010 | 1,1433 | 1,1888 | 1,1303 | 1,1433 | %-1,12 |
| 22.06.2010 | 1,1563 | 1,2213 | 1,1433 | 1,1563 | %-0,56 |
| 21.06.2010 | 1,1628 | 1,2408 | 1,1563 | 1,1628 | %-4,79 |
| 18.06.2010 | 1,2213 | 1,2538 | 1,1238 | 1,2213 | %8,67 |
| 17.06.2010 | 1,1238 | 1,1563 | 1,1238 | 1,1238 | %-1,14 |
| 16.06.2010 | 1,1368 | 1,1823 | 1,1173 | 1,1368 | %-1,13 |
| 15.06.2010 | 1,1498 | 1,2213 | 1,0978 | 1,1498 | %3,51 |
| 14.06.2010 | 1,1108 | 1,1628 | 1,1043 | 1,1108 | %-3,39 |
| 11.06.2010 | 1,1498 | 1,3447 | 1,1368 | 1,1498 | %-11,50 |
| 10.06.2010 | 1,2992 | 1,2992 | 1,1238 | 1,2992 | %17,65 |
| 09.06.2010 | 1,1043 | 1,1043 | 0,987410 | 1,1043 | %10,39 |
| 08.06.2010 | 1,0004 | 1,0264 | 0,993900 | 1,0004 | %-0,65 |
| 07.06.2010 | 1,0069 | 1,0134 | 0,993900 | 1,0069 | %-1,90 |
| 04.06.2010 | 1,0264 | 1,0848 | 1,0264 | 1,0264 | %-4,82 |
| 03.06.2010 | 1,0654 | 1,0978 | 1,0654 | 1,0784 | %2,47 |
| 02.06.2010 | 1,0524 | 1,0784 | 1,0069 | 1,0524 | %3,18 |
| 01.06.2010 | 1,0199 | 1,0199 | 1,0004 | 1,0199 | %0,64 |