Mayıs 2010 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,0134 | 1,0329 | 0,993900 | 1,0134 | %-3,11 |
| 28.05.2010 | 1,0459 | 1,0719 | 1,0394 | 1,0459 | %0,00 |
| 27.05.2010 | 1,0459 | 1,0784 | 1,0069 | 1,0459 | %3,21 |
| 26.05.2010 | 1,0134 | 1,0394 | 0,993900 | 1,0134 | %2,63 |
| 25.05.2010 | 0,987410 | 1,0329 | 0,967920 | 0,987410 | %-5,59 |
| 24.05.2010 | 1,0459 | 1,0784 | 1,0069 | 1,0459 | %1,90 |
| 21.05.2010 | 1,0264 | 1,0459 | 0,967920 | 1,0264 | %0,64 |
| 20.05.2010 | 1,0199 | 1,0719 | 1,0199 | 1,0199 | %-7,10 |
| 19.05.2010 | 1,0978 | 1,0978 | 1,0978 | 1,0978 | %0,60 |
| 18.05.2010 | 1,0913 | 1,1368 | 1,0719 | 1,0913 | %1,82 |
| 17.05.2010 | 1,0719 | 1,1043 | 1,0589 | 1,0719 | %-4,07 |
| 14.05.2010 | 1,1173 | 1,1953 | 1,1108 | 1,1173 | %-4,97 |
| 13.05.2010 | 1,1758 | 1,2343 | 1,1693 | 1,1758 | %-3,21 |
| 12.05.2010 | 1,2148 | 1,2343 | 1,2083 | 1,2148 | %-0,53 |
| 11.05.2010 | 1,2213 | 1,2538 | 1,2083 | 1,2213 | %-1,05 |
| 10.05.2010 | 1,2343 | 1,2667 | 1,2083 | 1,2343 | %4,97 |
| 07.05.2010 | 1,1758 | 1,3187 | 1,1433 | 1,1758 | %-9,05 |
| 06.05.2010 | 1,2927 | 1,4226 | 1,2083 | 1,2927 | %-10,76 |
| 05.05.2010 | 1,4486 | 1,5006 | 1,4291 | 1,4486 | %-2,19 |
| 04.05.2010 | 1,4811 | 1,5266 | 1,3707 | 1,4811 | %8,57 |
| 03.05.2010 | 1,3642 | 1,4096 | 1,3577 | 1,3642 | %-0,47 |