Ağustos 2008 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,0004 | 1,0264 | 1,0004 | 1,0069 | %1,97 |
| 28.08.2008 | 1,0004 | 1,0004 | 0,987410 | 0,987410 | %-0,65 |
| 27.08.2008 | 1,0004 | 1,0134 | 0,987410 | 0,993900 | %-1,29 |
| 26.08.2008 | 1,0069 | 1,0134 | 1,0004 | 1,0069 | %-1,27 |
| 25.08.2008 | 1,0069 | 1,0264 | 1,0069 | 1,0199 | %1,95 |
| 22.08.2008 | 1,0004 | 1,0134 | 1,0004 | 1,0004 | %-0,65 |
| 21.08.2008 | 1,0264 | 1,0264 | 1,0069 | 1,0069 | %-0,64 |
| 20.08.2008 | 1,1238 | 1,1303 | 1,0004 | 1,0134 | %-10,34 |
| 19.08.2008 | 1,1498 | 1,1563 | 1,1173 | 1,1303 | %-2,25 |
| 18.08.2008 | 1,0978 | 1,1563 | 1,0913 | 1,1563 | %5,33 |
| 15.08.2008 | 1,1108 | 1,1108 | 1,0784 | 1,0978 | %2,42 |
| 14.08.2008 | 1,0069 | 1,0784 | 1,0069 | 1,0719 | %3,12 |
| 13.08.2008 | 1,0524 | 1,0654 | 1,0329 | 1,0394 | %-0,62 |
| 12.08.2008 | 1,0394 | 1,0719 | 1,0134 | 1,0459 | %2,55 |
| 11.08.2008 | 1,0004 | 1,0394 | 0,993900 | 1,0199 | %1,29 |
| 08.08.2008 | 1,0134 | 1,0264 | 1,0004 | 1,0069 | %0,65 |
| 07.08.2008 | 1,0589 | 1,0589 | 0,993900 | 1,0004 | %-5,52 |
| 06.08.2008 | 1,1628 | 1,2278 | 1,0589 | 1,0589 | %-4,12 |
| 05.08.2008 | 0,980910 | 1,1173 | 0,974420 | 1,1043 | %14,09 |
| 04.08.2008 | 0,954930 | 0,974420 | 0,941930 | 0,967920 | %4,93 |
| 01.08.2008 | 0,928940 | 0,954930 | 0,915950 | 0,922450 | %0,71 |