Mayıs 2008 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,2213 | 1,2408 | 1,2083 | 1,2278 | %2,72 |
| 29.05.2008 | 1,1888 | 1,2018 | 1,1823 | 1,1953 | %0,55 |
| 28.05.2008 | 1,1953 | 1,2018 | 1,1823 | 1,1888 | %-1,61 |
| 27.05.2008 | 1,1758 | 1,2083 | 1,1693 | 1,2083 | %2,20 |
| 26.05.2008 | 1,1823 | 1,2083 | 1,1693 | 1,1823 | %-2,15 |
| 23.05.2008 | 1,2018 | 1,2148 | 1,1953 | 1,2083 | %2,20 |
| 22.05.2008 | 1,1693 | 1,1953 | 1,1628 | 1,1823 | %3,41 |
| 21.05.2008 | 1,1953 | 1,2018 | 1,1433 | 1,1433 | %-4,35 |
| 20.05.2008 | 1,2083 | 1,2278 | 1,1888 | 1,1953 | %0,00 |
| 16.05.2008 | 1,1563 | 1,2018 | 1,1563 | 1,1953 | %2,22 |
| 15.05.2008 | 1,1628 | 1,1953 | 1,1433 | 1,1693 | %6,51 |
| 14.05.2008 | 1,0913 | 1,1173 | 1,0848 | 1,0978 | %4,32 |
| 13.05.2008 | 1,0719 | 1,0719 | 1,0459 | 1,0524 | %-1,22 |
| 12.05.2008 | 1,0719 | 1,0848 | 1,0524 | 1,0654 | %0,61 |
| 09.05.2008 | 1,0913 | 1,0913 | 1,0589 | 1,0589 | %-2,98 |
| 08.05.2008 | 1,0978 | 1,1108 | 1,0784 | 1,0913 | %-1,18 |
| 07.05.2008 | 1,1173 | 1,1303 | 1,0978 | 1,1043 | %-0,58 |
| 06.05.2008 | 1,1173 | 1,1238 | 1,1043 | 1,1108 | %0,00 |
| 05.05.2008 | 1,1238 | 1,1433 | 1,1108 | 1,1108 | %1,18 |
| 02.05.2008 | 1,1043 | 1,1043 | 1,0913 | 1,0978 | %0,00 |
| 01.05.2008 | 1,1108 | 1,1108 | 1,0978 | 1,0978 | %0,00 |