Nisan 2008 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,1108 | 1,1173 | 1,0913 | 1,0978 | %-1,17 |
| 29.04.2008 | 1,1108 | 1,1303 | 1,1043 | 1,1108 | %-0,58 |
| 28.04.2008 | 1,1238 | 1,1368 | 1,1173 | 1,1173 | %-0,58 |
| 25.04.2008 | 1,1043 | 1,1303 | 1,1043 | 1,1238 | %2,98 |
| 24.04.2008 | 1,0978 | 1,1108 | 1,0848 | 1,0913 | %0,00 |
| 22.04.2008 | 1,1043 | 1,1173 | 1,0913 | 1,0913 | %-2,33 |
| 21.04.2008 | 1,1368 | 1,1368 | 1,0978 | 1,1173 | %1,18 |
| 18.04.2008 | 1,1043 | 1,1108 | 1,0913 | 1,1043 | %-0,58 |
| 17.04.2008 | 1,1303 | 1,1303 | 1,0978 | 1,1108 | %3,01 |
| 16.04.2008 | 1,0913 | 1,0913 | 1,0719 | 1,0784 | %-0,60 |
| 15.04.2008 | 1,0978 | 1,1043 | 1,0784 | 1,0848 | %-1,18 |
| 14.04.2008 | 1,0719 | 1,1043 | 1,0719 | 1,0978 | %0,00 |
| 11.04.2008 | 1,1043 | 1,1173 | 1,0978 | 1,0978 | %0,00 |
| 10.04.2008 | 1,1108 | 1,1173 | 1,0978 | 1,0978 | %-1,17 |
| 09.04.2008 | 1,1043 | 1,1238 | 1,0978 | 1,1108 | %0,00 |
| 08.04.2008 | 1,1108 | 1,1303 | 1,1043 | 1,1108 | %0,59 |
| 07.04.2008 | 1,1043 | 1,1238 | 1,0978 | 1,1043 | %0,59 |
| 04.04.2008 | 1,0913 | 1,1173 | 1,0913 | 1,0978 | %-1,74 |
| 03.04.2008 | 1,1173 | 1,1303 | 1,1173 | 1,1173 | %-1,71 |
| 02.04.2008 | 1,1238 | 1,1498 | 1,1043 | 1,1368 | %2,94 |
| 01.04.2008 | 1,0784 | 1,1173 | 1,0654 | 1,1043 | %4,30 |