Mart 2008 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,0978 | 1,0978 | 1,0394 | 1,0589 | %-5,23 |
| 28.03.2008 | 1,1043 | 1,1368 | 1,1043 | 1,1173 | %-2,27 |
| 27.03.2008 | 1,1433 | 1,1953 | 1,1368 | 1,1433 | %4,14 |
| 26.03.2008 | 1,0848 | 1,1238 | 1,0848 | 1,0978 | %-1,17 |
| 25.03.2008 | 1,1043 | 1,1368 | 1,0978 | 1,1108 | %0,59 |
| 24.03.2008 | 1,0978 | 1,1173 | 1,0978 | 1,1043 | %1,80 |
| 21.03.2008 | 1,0848 | 1,0913 | 1,0654 | 1,0848 | %1,21 |
| 20.03.2008 | 1,0524 | 1,0719 | 1,0459 | 1,0719 | %2,49 |
| 19.03.2008 | 1,0654 | 1,0784 | 1,0459 | 1,0459 | %1,26 |
| 18.03.2008 | 1,0394 | 1,0589 | 1,0264 | 1,0329 | %-0,63 |
| 17.03.2008 | 1,0719 | 1,0719 | 1,0394 | 1,0394 | %-11,60 |
| 14.03.2008 | 1,1758 | 1,1823 | 1,1563 | 1,1758 | %-1,09 |
| 13.03.2008 | 1,1823 | 1,2018 | 1,1628 | 1,1888 | %-2,66 |
| 12.03.2008 | 1,2148 | 1,2343 | 1,2148 | 1,2213 | %2,17 |
| 11.03.2008 | 1,1693 | 1,2148 | 1,1693 | 1,1953 | %0,55 |
| 10.03.2008 | 1,2018 | 1,2148 | 1,1888 | 1,1888 | %-2,66 |
| 07.03.2008 | 1,2018 | 1,2213 | 1,1823 | 1,2213 | %-1,05 |
| 06.03.2008 | 1,2343 | 1,2472 | 1,2083 | 1,2343 | %1,06 |
| 05.03.2008 | 1,2343 | 1,2343 | 1,2083 | 1,2213 | %-0,53 |
| 04.03.2008 | 1,2472 | 1,2602 | 1,2213 | 1,2278 | %-1,05 |
| 03.03.2008 | 1,2602 | 1,2602 | 1,2343 | 1,2408 | %-4,02 |