Şubat 2008 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,3187 | 1,3447 | 1,2797 | 1,2927 | %-3,86 |
| 28.02.2008 | 1,3382 | 1,3577 | 1,3382 | 1,3447 | %0,98 |
| 27.02.2008 | 1,2927 | 1,3447 | 1,2797 | 1,3317 | %5,67 |
| 26.02.2008 | 1,2148 | 1,2927 | 1,2083 | 1,2602 | %4,30 |
| 25.02.2008 | 1,2278 | 1,2408 | 1,2018 | 1,2083 | %0,00 |
| 22.02.2008 | 1,2083 | 1,2538 | 1,2018 | 1,2083 | %-2,11 |
| 21.02.2008 | 1,2472 | 1,2732 | 1,2343 | 1,2343 | %1,06 |
| 20.02.2008 | 1,1498 | 1,2343 | 1,1238 | 1,2213 | %7,43 |
| 19.02.2008 | 1,1303 | 1,1563 | 1,1303 | 1,1368 | %0,58 |
| 18.02.2008 | 1,1173 | 1,1433 | 1,1108 | 1,1303 | %1,75 |
| 15.02.2008 | 1,1108 | 1,1628 | 1,1108 | 1,1108 | %-0,58 |
| 14.02.2008 | 1,1238 | 1,1238 | 1,1043 | 1,1173 | %2,38 |
| 13.02.2008 | 1,0978 | 1,0978 | 1,0784 | 1,0913 | %0,60 |
| 12.02.2008 | 1,0784 | 1,1043 | 1,0784 | 1,0848 | %1,83 |
| 11.02.2008 | 1,0394 | 1,0978 | 1,0394 | 1,0654 | %0,00 |
| 08.02.2008 | 1,0848 | 1,1043 | 1,0524 | 1,0654 | %-2,38 |
| 07.02.2008 | 1,1108 | 1,1563 | 1,0524 | 1,0913 | %0,00 |
| 06.02.2008 | 1,0329 | 1,1238 | 1,0329 | 1,0913 | %-5,62 |
| 05.02.2008 | 1,1628 | 1,1823 | 1,1563 | 1,1563 | %-3,78 |
| 04.02.2008 | 1,1303 | 1,2083 | 1,1303 | 1,2018 | %4,52 |
| 01.02.2008 | 1,1368 | 1,1498 | 1,1108 | 1,1498 | %2,91 |