Amerikan Doları 50,0439 %0,05Euro 56,3364 %0,29Gram Altın 6.659,50 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.355,83 %0,27Ethereum 2.412,57 %-0,35

Ocak 2008 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,13031,16281,11081,1173%-0,58
30.01.20081,13031,14331,12381,1238%0,00
29.01.20081,16281,16281,11731,1238%-1,70
28.01.20081,14981,16281,12381,1433%-2,76
25.01.20081,16931,19531,15631,1758%4,02
24.01.20081,14981,16931,09781,1303%-1,70
23.01.20081,16931,18881,14981,1498%-0,56
22.01.20081,27321,27321,15631,1563%-10,10
21.01.20081,33171,33171,22131,2862%-3,88
18.01.20081,35771,35771,32521,3382%-0,96
17.01.20081,36421,38371,34471,3512%-0,95
16.01.20081,23431,37071,23431,3642%1,45
15.01.20081,36421,37721,34471,3447%3,50
14.01.20081,33171,33821,29271,2992%-3,38
11.01.20081,34471,36421,33821,3447%-0,48
10.01.20081,37071,37071,35121,3512%6,12
09.01.20081,27971,28621,25381,2732%-1,51
08.01.20081,27321,31871,26671,2927%1,02
07.01.20081,29271,29271,26671,2797%-3,43
04.01.20081,31871,33821,31871,3252%0,00
03.01.20081,35121,35121,31871,3252%-2,39
02.01.20081,39671,39671,34471,3577%-1,88