Aralık 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,3902 | 1,4226 | 1,3707 | 1,3837 | %1,91 |
| 28.12.2007 | 1,3317 | 1,3837 | 1,3317 | 1,3577 | %2,45 |
| 27.12.2007 | 1,3187 | 1,3772 | 1,3122 | 1,3252 | %-2,86 |
| 26.12.2007 | 1,3642 | 1,4551 | 1,3447 | 1,3642 | %-0,47 |
| 25.12.2007 | 1,2667 | 1,3707 | 1,2667 | 1,3707 | %9,90 |
| 24.12.2007 | 1,2472 | 1,2732 | 1,2278 | 1,2472 | %2,13 |
| 19.12.2007 | 1,2083 | 1,2343 | 1,2083 | 1,2213 | %-1,05 |
| 18.12.2007 | 1,2472 | 1,2472 | 1,2018 | 1,2343 | %1,06 |
| 17.12.2007 | 1,2343 | 1,2408 | 1,2148 | 1,2213 | %-2,08 |
| 14.12.2007 | 1,2472 | 1,2538 | 1,2408 | 1,2472 | %0,52 |
| 13.12.2007 | 1,2472 | 1,2667 | 1,2343 | 1,2408 | %-0,52 |
| 12.12.2007 | 1,2472 | 1,2538 | 1,2408 | 1,2472 | %-1,03 |
| 11.12.2007 | 1,2667 | 1,2732 | 1,2472 | 1,2602 | %0,52 |
| 10.12.2007 | 1,2538 | 1,2732 | 1,2538 | 1,2538 | %0,52 |
| 07.12.2007 | 1,2408 | 1,2667 | 1,2408 | 1,2472 | %-0,52 |
| 06.12.2007 | 1,2602 | 1,2602 | 1,2472 | 1,2538 | %-1,03 |
| 05.12.2007 | 1,2408 | 1,2797 | 1,2408 | 1,2667 | %2,09 |
| 04.12.2007 | 1,2538 | 1,2602 | 1,2408 | 1,2408 | %-1,04 |
| 03.12.2007 | 1,2472 | 1,2602 | 1,2408 | 1,2538 | %0,00 |