Kasım 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,2602 | 1,2602 | 1,2408 | 1,2538 | %0,00 |
| 29.11.2007 | 1,2732 | 1,2732 | 1,2472 | 1,2538 | %1,05 |
| 28.11.2007 | 1,2408 | 1,2472 | 1,2408 | 1,2408 | %-0,52 |
| 27.11.2007 | 1,2602 | 1,2732 | 1,2472 | 1,2472 | %-2,54 |
| 26.11.2007 | 1,2797 | 1,3187 | 1,2797 | 1,2797 | %-0,51 |
| 23.11.2007 | 1,2602 | 1,2927 | 1,2602 | 1,2862 | %2,06 |
| 22.11.2007 | 1,2732 | 1,2732 | 1,2538 | 1,2602 | %-1,02 |
| 21.11.2007 | 1,2862 | 1,2862 | 1,2538 | 1,2732 | %-1,01 |
| 20.11.2007 | 1,2667 | 1,3057 | 1,2667 | 1,2862 | %-0,50 |
| 19.11.2007 | 1,2862 | 1,2992 | 1,2797 | 1,2927 | %0,50 |
| 16.11.2007 | 1,2472 | 1,3382 | 1,2472 | 1,2862 | %2,59 |
| 15.11.2007 | 1,2732 | 1,2862 | 1,2538 | 1,2538 | %-2,53 |
| 14.11.2007 | 1,3122 | 1,3187 | 1,2732 | 1,2862 | %0,00 |
| 13.11.2007 | 1,3187 | 1,3382 | 1,2862 | 1,2862 | %-3,41 |
| 12.11.2007 | 1,3122 | 1,3642 | 1,3122 | 1,3317 | %0,00 |
| 09.11.2007 | 1,3707 | 1,3707 | 1,3317 | 1,3317 | %-2,38 |
| 08.11.2007 | 1,3512 | 1,3772 | 1,3252 | 1,3642 | %2,94 |
| 07.11.2007 | 1,3967 | 1,3967 | 1,3187 | 1,3252 | %-5,12 |
| 06.11.2007 | 1,3967 | 1,4162 | 1,3837 | 1,3967 | %0,94 |
| 05.11.2007 | 1,2992 | 1,4162 | 1,2732 | 1,3837 | %3,40 |
| 02.11.2007 | 1,2992 | 1,3837 | 1,2992 | 1,3382 | %2,49 |
| 01.11.2007 | 1,3187 | 1,3252 | 1,2927 | 1,3057 | %0,00 |