Ekim 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,2862 | 1,3382 | 1,2797 | 1,3057 | %5,79 |
| 30.10.2007 | 1,2213 | 1,2602 | 1,2148 | 1,2343 | %3,82 |
| 29.10.2007 | 1,1888 | 1,1888 | 1,1888 | 1,1888 | %0,00 |
| 26.10.2007 | 1,1368 | 1,1888 | 1,1303 | 1,1888 | %4,57 |
| 25.10.2007 | 1,1238 | 1,1563 | 1,1238 | 1,1368 | %2,34 |
| 24.10.2007 | 1,1303 | 1,1303 | 1,0978 | 1,1108 | %-0,58 |
| 23.10.2007 | 1,0654 | 1,1368 | 1,0654 | 1,1173 | %8,86 |
| 22.10.2007 | 1,0524 | 1,0719 | 1,0199 | 1,0264 | %-10,23 |
| 19.10.2007 | 1,1498 | 1,1628 | 1,1368 | 1,1433 | %-2,22 |
| 18.10.2007 | 1,1823 | 1,1823 | 1,1628 | 1,1693 | %-1,10 |
| 17.10.2007 | 1,1888 | 1,1888 | 1,1693 | 1,1823 | %-0,55 |
| 12.10.2007 | 1,1888 | 1,1888 | 1,1888 | 1,1888 | %0,00 |
| 11.10.2007 | 1,1888 | 1,1953 | 1,1823 | 1,1888 | %0,00 |
| 10.10.2007 | 1,2018 | 1,2018 | 1,1888 | 1,1888 | %-1,08 |
| 09.10.2007 | 1,1888 | 1,2213 | 1,1888 | 1,2018 | %-1,60 |
| 08.10.2007 | 1,2148 | 1,2343 | 1,2083 | 1,2213 | %-1,05 |
| 05.10.2007 | 1,2278 | 1,2408 | 1,2278 | 1,2343 | %1,06 |
| 04.10.2007 | 1,2278 | 1,2278 | 1,2148 | 1,2213 | %0,00 |
| 03.10.2007 | 1,2408 | 1,2538 | 1,2213 | 1,2213 | %-0,53 |
| 02.10.2007 | 1,2083 | 1,2538 | 1,1953 | 1,2278 | %2,72 |
| 01.10.2007 | 1,2343 | 1,2408 | 1,1823 | 1,1953 | %-3,16 |