Eylül 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,1888 | 1,2538 | 1,1888 | 1,2343 | %4,40 |
| 27.09.2007 | 1,1953 | 1,2018 | 1,1823 | 1,1823 | %-0,55 |
| 26.09.2007 | 1,1953 | 1,1953 | 1,1823 | 1,1888 | %0,55 |
| 25.09.2007 | 1,1888 | 1,2148 | 1,1693 | 1,1823 | %-0,55 |
| 24.09.2007 | 1,2018 | 1,2148 | 1,1823 | 1,1888 | %-0,54 |
| 21.09.2007 | 1,1823 | 1,2148 | 1,1758 | 1,1953 | %0,00 |
| 20.09.2007 | 1,1953 | 1,2408 | 1,1888 | 1,1953 | %-1,60 |
| 19.09.2007 | 1,2018 | 1,2927 | 1,1953 | 1,2148 | %3,89 |
| 18.09.2007 | 1,1823 | 1,2148 | 1,1563 | 1,1693 | %-2,17 |
| 17.09.2007 | 1,1173 | 1,2408 | 1,0978 | 1,1953 | %8,23 |
| 14.09.2007 | 1,1108 | 1,1173 | 1,0913 | 1,1043 | %0,59 |
| 13.09.2007 | 1,1108 | 1,1303 | 1,0978 | 1,0978 | %-1,17 |
| 12.09.2007 | 1,1173 | 1,1433 | 1,0913 | 1,1108 | %-0,58 |
| 11.09.2007 | 1,1693 | 1,1823 | 1,0978 | 1,1173 | %-6,01 |
| 10.09.2007 | 1,1173 | 1,2602 | 1,1108 | 1,1888 | %10,91 |
| 07.09.2007 | 1,0394 | 1,0848 | 1,0394 | 1,0719 | %5,10 |
| 06.09.2007 | 1,0069 | 1,0199 | 1,0069 | 1,0199 | %1,29 |
| 05.09.2007 | 1,0264 | 1,0329 | 1,0069 | 1,0069 | %-0,64 |
| 04.09.2007 | 1,0004 | 1,0264 | 1,0004 | 1,0134 | %0,00 |
| 03.09.2007 | 1,0329 | 1,0394 | 1,0134 | 1,0134 | %-0,64 |