Ağustos 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,0069 | 1,0394 | 0,993900 | 1,0199 | %3,29 |
| 30.08.2007 | 0,987410 | 0,987410 | 0,987410 | 0,987410 | %-0,65 |
| 29.08.2007 | 0,974420 | 1,0134 | 0,961420 | 0,993900 | %-1,29 |
| 28.08.2007 | 1,0069 | 1,0134 | 0,993900 | 1,0069 | %0,00 |
| 27.08.2007 | 1,0004 | 1,0199 | 1,0004 | 1,0069 | %0,65 |
| 24.08.2007 | 1,0004 | 1,0199 | 0,967920 | 1,0004 | %0,65 |
| 23.08.2007 | 1,0394 | 1,0459 | 0,993900 | 0,993900 | %-2,55 |
| 22.08.2007 | 0,954930 | 1,0719 | 0,954930 | 1,0199 | %7,53 |
| 21.08.2007 | 0,967920 | 0,967920 | 0,922450 | 0,948430 | %-1,35 |
| 20.08.2007 | 0,967920 | 0,980910 | 0,948430 | 0,961420 | %7,25 |
| 17.08.2007 | 0,896460 | 0,941930 | 0,844490 | 0,896460 | %-4,17 |
| 16.08.2007 | 1,0394 | 1,1043 | 0,935440 | 0,935440 | %-18,64 |
| 15.08.2007 | 1,1498 | 1,1498 | 1,1498 | 1,1498 | %0,57 |
| 14.08.2007 | 1,1628 | 1,1758 | 1,1368 | 1,1433 | %0,57 |
| 13.08.2007 | 1,1758 | 1,1823 | 1,1238 | 1,1368 | %-0,57 |
| 10.08.2007 | 1,1563 | 1,1758 | 1,1368 | 1,1433 | %-3,83 |
| 09.08.2007 | 1,2083 | 1,2148 | 1,1823 | 1,1888 | %-1,08 |
| 08.08.2007 | 1,2083 | 1,2278 | 1,2018 | 1,2018 | %1,09 |
| 07.08.2007 | 1,2148 | 1,2213 | 1,1888 | 1,1888 | %-2,14 |
| 06.08.2007 | 1,1953 | 1,2148 | 1,1823 | 1,2148 | %0,54 |
| 03.08.2007 | 1,2343 | 1,2408 | 1,2018 | 1,2083 | %-1,59 |
| 02.08.2007 | 1,2472 | 1,2538 | 1,1433 | 1,2278 | %1,07 |
| 01.08.2007 | 1,2602 | 1,2797 | 1,2148 | 1,2148 | %-6,50 |