Temmuz 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,3252 | 1,3252 | 1,2927 | 1,2992 | %1,52 |
| 30.07.2007 | 1,2667 | 1,3642 | 1,2213 | 1,2797 | %0,00 |
| 27.07.2007 | 1,2862 | 1,2862 | 1,2602 | 1,2797 | %-0,51 |
| 26.07.2007 | 1,3447 | 1,3837 | 1,2667 | 1,2862 | %-0,50 |
| 25.07.2007 | 1,2472 | 1,2927 | 1,2408 | 1,2927 | %2,05 |
| 24.07.2007 | 1,2667 | 1,2797 | 1,2602 | 1,2667 | %0,52 |
| 23.07.2007 | 1,2408 | 1,2927 | 1,2148 | 1,2602 | %3,74 |
| 20.07.2007 | 1,2797 | 1,2797 | 1,2148 | 1,2148 | %-3,61 |
| 19.07.2007 | 1,2538 | 1,2732 | 1,2472 | 1,2602 | %1,57 |
| 18.07.2007 | 1,2472 | 1,2538 | 1,2408 | 1,2408 | %0,53 |
| 17.07.2007 | 1,2538 | 1,2667 | 1,2343 | 1,2343 | %-2,06 |
| 16.07.2007 | 1,2602 | 1,2667 | 1,2408 | 1,2602 | %-0,51 |
| 13.07.2007 | 1,2797 | 1,2797 | 1,2602 | 1,2667 | %0,52 |
| 12.07.2007 | 1,2797 | 1,2797 | 1,2538 | 1,2602 | %-0,51 |
| 11.07.2007 | 1,2667 | 1,2732 | 1,2538 | 1,2667 | %-1,02 |
| 10.07.2007 | 1,2732 | 1,3122 | 1,2667 | 1,2797 | %1,55 |
| 09.07.2007 | 1,2667 | 1,2797 | 1,2602 | 1,2602 | %-1,52 |
| 06.07.2007 | 1,2862 | 1,2862 | 1,2732 | 1,2797 | %0,00 |
| 05.07.2007 | 1,2992 | 1,3122 | 1,2797 | 1,2797 | %0,00 |
| 04.07.2007 | 1,2732 | 1,2992 | 1,2732 | 1,2797 | %0,00 |
| 03.07.2007 | 1,2862 | 1,2992 | 1,2732 | 1,2797 | %-1,00 |
| 02.07.2007 | 1,2927 | 1,3057 | 1,2797 | 1,2927 | %0,00 |