Haziran 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,3057 | 1,3317 | 1,2862 | 1,2927 | %0,50 |
| 28.06.2007 | 1,2992 | 1,3187 | 1,2797 | 1,2862 | %-2,46 |
| 27.06.2007 | 1,3057 | 1,3447 | 1,2992 | 1,3187 | %1,50 |
| 26.06.2007 | 1,3187 | 1,3187 | 1,2732 | 1,2992 | %-2,44 |
| 25.06.2007 | 1,3837 | 1,4162 | 1,3057 | 1,3317 | %-3,30 |
| 22.06.2007 | 1,2538 | 1,3967 | 1,2538 | 1,3772 | %15,85 |
| 21.06.2007 | 1,1628 | 1,2148 | 1,1563 | 1,1888 | %3,98 |
| 20.06.2007 | 1,1173 | 1,1498 | 1,1173 | 1,1433 | %2,92 |
| 19.06.2007 | 1,1043 | 1,1303 | 1,1043 | 1,1108 | %0,59 |
| 18.06.2007 | 1,0978 | 1,1108 | 1,0913 | 1,1043 | %2,41 |
| 15.06.2007 | 1,0719 | 1,0913 | 1,0719 | 1,0784 | %0,00 |
| 14.06.2007 | 1,0719 | 1,0913 | 1,0589 | 1,0784 | %1,84 |
| 13.06.2007 | 1,0329 | 1,0654 | 1,0329 | 1,0589 | %0,62 |
| 12.06.2007 | 1,0719 | 1,0848 | 1,0394 | 1,0524 | %-2,41 |
| 11.06.2007 | 1,0589 | 1,0913 | 1,0589 | 1,0784 | %5,06 |
| 08.06.2007 | 1,0394 | 1,0524 | 1,0134 | 1,0264 | %-4,24 |
| 07.06.2007 | 1,1108 | 1,1173 | 1,0719 | 1,0719 | %-4,62 |
| 06.06.2007 | 1,1498 | 1,1563 | 1,1238 | 1,1238 | %-1,14 |
| 05.06.2007 | 1,1238 | 1,1628 | 1,1238 | 1,1368 | %1,16 |
| 04.06.2007 | 1,0913 | 1,1238 | 1,0913 | 1,1238 | %2,37 |
| 01.06.2007 | 1,0848 | 1,1043 | 1,0784 | 1,0978 | %1,81 |