Mayıs 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,0848 | 1,0913 | 1,0654 | 1,0784 | %1,22 |
| 30.05.2007 | 1,0719 | 1,0913 | 1,0654 | 1,0654 | %-2,38 |
| 29.05.2007 | 1,1173 | 1,1238 | 1,0848 | 1,0913 | %0,00 |
| 28.05.2007 | 1,0589 | 1,1043 | 1,0524 | 1,0913 | %3,07 |
| 25.05.2007 | 1,0264 | 1,0848 | 1,0264 | 1,0589 | %2,52 |
| 24.05.2007 | 1,0264 | 1,0459 | 1,0134 | 1,0329 | %2,58 |
| 23.05.2007 | 1,0069 | 1,0264 | 1,0004 | 1,0069 | %0,00 |
| 22.05.2007 | 1,0069 | 1,0134 | 0,993900 | 1,0069 | %0,65 |
| 21.05.2007 | 1,0264 | 1,0264 | 1,0004 | 1,0004 | %-2,53 |
| 18.05.2007 | 1,0264 | 1,0394 | 1,0264 | 1,0264 | %-1,25 |
| 17.05.2007 | 1,0264 | 1,0524 | 1,0264 | 1,0394 | %1,91 |
| 16.05.2007 | 1,0199 | 1,0264 | 1,0134 | 1,0199 | %1,29 |
| 15.05.2007 | 1,0134 | 1,0329 | 1,0069 | 1,0069 | %-2,52 |
| 14.05.2007 | 1,0459 | 1,0459 | 1,0329 | 1,0329 | %0,63 |
| 11.05.2007 | 1,0329 | 1,0589 | 1,0134 | 1,0264 | %-2,47 |
| 10.05.2007 | 1,0784 | 1,0913 | 1,0394 | 1,0524 | %-1,22 |
| 09.05.2007 | 1,0719 | 1,0913 | 1,0654 | 1,0654 | %-2,38 |
| 08.05.2007 | 1,0913 | 1,1563 | 1,0589 | 1,0913 | %0,00 |
| 07.05.2007 | 1,0329 | 1,1303 | 1,0264 | 1,0913 | %10,53 |
| 04.05.2007 | 0,935440 | 0,993900 | 0,928940 | 0,987410 | %7,80 |
| 03.05.2007 | 0,902960 | 0,935440 | 0,896460 | 0,915950 | %3,68 |
| 02.05.2007 | 0,902960 | 0,922450 | 0,883470 | 0,883470 | %3,82 |