Nisan 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 0,974420 | 0,974420 | 0,850990 | 0,850990 | %-17,09 |
| 27.04.2007 | 1,0654 | 1,0654 | 1,0264 | 1,0264 | %-2,47 |
| 26.04.2007 | 1,0848 | 1,0913 | 1,0524 | 1,0524 | %0,00 |
| 25.04.2007 | 1,0459 | 1,0848 | 1,0394 | 1,0524 | %0,62 |
| 24.04.2007 | 1,0654 | 1,0719 | 1,0394 | 1,0459 | %-1,23 |
| 20.04.2007 | 1,0913 | 1,0913 | 1,0524 | 1,0589 | %-1,81 |
| 19.04.2007 | 1,0654 | 1,1108 | 1,0654 | 1,0784 | %-1,19 |
| 18.04.2007 | 1,1498 | 1,1498 | 1,0848 | 1,0913 | %-4,55 |
| 17.04.2007 | 1,1953 | 1,1953 | 1,1303 | 1,1433 | %-4,35 |
| 16.04.2007 | 1,2018 | 1,2213 | 1,1823 | 1,1953 | %-1,60 |
| 13.04.2007 | 1,2472 | 1,2667 | 1,2083 | 1,2148 | %-0,53 |
| 12.04.2007 | 1,3642 | 1,4032 | 1,1888 | 1,2213 | %-14,55 |
| 11.04.2007 | 1,5331 | 1,6240 | 1,4226 | 1,4291 | %-5,98 |
| 10.04.2007 | 1,5201 | 1,5461 | 1,5071 | 1,5201 | %-1,27 |
| 09.04.2007 | 1,5786 | 1,5850 | 1,5396 | 1,5396 | %-2,87 |
| 06.04.2007 | 1,5266 | 1,5850 | 1,5266 | 1,5850 | %1,67 |
| 05.04.2007 | 1,5915 | 1,5980 | 1,5006 | 1,5591 | %-4,95 |
| 04.04.2007 | 1,5915 | 1,6825 | 1,5915 | 1,6403 | %0,00 |
| 03.04.2007 | 1,6565 | 1,6565 | 1,6240 | 1,6403 | %-0,98 |
| 02.04.2007 | 1,6403 | 1,6890 | 1,6078 | 1,6565 | %0,99 |