Mart 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,6728 | 1,7052 | 1,6240 | 1,6403 | %-1,94 |
| 29.03.2007 | 1,6890 | 1,7215 | 1,6565 | 1,6728 | %-0,96 |
| 28.03.2007 | 1,6728 | 1,7052 | 1,6240 | 1,6890 | %1,96 |
| 27.03.2007 | 1,6890 | 1,7377 | 1,6403 | 1,6565 | %1,59 |
| 26.03.2007 | 1,7215 | 1,7215 | 1,5656 | 1,6305 | %-5,28 |
| 23.03.2007 | 1,6370 | 1,7215 | 1,5980 | 1,7215 | %5,16 |
| 22.03.2007 | 1,6500 | 1,6565 | 1,6240 | 1,6370 | %4,13 |
| 21.03.2007 | 1,5786 | 1,5850 | 1,5461 | 1,5721 | %2,11 |
| 20.03.2007 | 1,5786 | 1,5786 | 1,5006 | 1,5396 | %0,85 |
| 19.03.2007 | 1,4746 | 1,5331 | 1,4746 | 1,5266 | %3,07 |
| 16.03.2007 | 1,4876 | 1,5071 | 1,4616 | 1,4811 | %0,88 |
| 15.03.2007 | 1,4616 | 1,4876 | 1,4486 | 1,4681 | %6,60 |
| 14.03.2007 | 1,3642 | 1,3902 | 1,3577 | 1,3772 | %1,43 |
| 13.03.2007 | 1,3512 | 1,3772 | 1,3317 | 1,3577 | %5,56 |
| 12.03.2007 | 1,2018 | 1,3252 | 1,1953 | 1,2862 | %8,20 |
| 09.03.2007 | 1,1953 | 1,2018 | 1,1823 | 1,1888 | %2,81 |
| 08.03.2007 | 1,1888 | 1,2083 | 1,1563 | 1,1563 | %0,00 |
| 07.03.2007 | 1,1498 | 1,1888 | 1,1433 | 1,1563 | %2,30 |
| 06.03.2007 | 1,1498 | 1,1563 | 1,1303 | 1,1303 | %1,16 |
| 05.03.2007 | 1,1238 | 1,1238 | 1,0978 | 1,1173 | %-1,15 |
| 02.03.2007 | 1,1368 | 1,1758 | 1,1173 | 1,1303 | %1,75 |
| 01.03.2007 | 1,1043 | 1,1238 | 1,1043 | 1,1108 | %0,00 |