Amerikan Doları 50,0432 %0,05Euro 56,2743 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.763,26 %0,78Ethereum 2.427,70 %0,28

Şubat 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20071,07841,11081,07841,1108%-0,58
27.02.20071,16281,16931,11081,1173%-4,44
26.02.20071,16931,20831,16281,1693%-1,10
23.02.20071,20181,23431,15631,1823%0,55
22.02.20071,14331,18231,14331,1758%4,02
21.02.20071,11731,14331,11081,1303%1,16
20.02.20071,13681,13681,04591,1173%-1,71
19.02.20071,14331,14981,13031,1368%-0,57
16.02.20071,14981,16931,13031,1433%1,15
15.02.20071,14331,14331,11731,1303%0,00
14.02.20071,14331,14981,12381,1303%-0,57
13.02.20071,14981,16931,13031,1368%1,16
12.02.20071,12381,14981,00691,1238%0,58
09.02.20071,10431,12381,09781,1173%3,61
08.02.20071,07841,08481,06541,0784%1,84
07.02.20071,04591,05891,03291,0589%1,24
06.02.20071,01341,07841,00691,0459%2,55
05.02.20071,00691,02640,9419301,0199%-0,63
02.02.20071,03941,05241,02641,0264%-3,66
01.02.20071,09781,10431,05241,0654%-1,80