Ocak 2007 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,1043 | 1,1238 | 1,0848 | 1,0848 | %-0,59 |
| 29.01.2007 | 1,0719 | 1,1108 | 1,0654 | 1,0913 | %2,44 |
| 26.01.2007 | 1,0524 | 1,0719 | 1,0394 | 1,0654 | %-0,61 |
| 25.01.2007 | 1,0848 | 1,0848 | 1,0589 | 1,0719 | %-3,51 |
| 24.01.2007 | 1,1368 | 1,1368 | 1,0978 | 1,1108 | %-1,16 |
| 23.01.2007 | 1,1043 | 1,1433 | 1,1043 | 1,1238 | %8,13 |
| 22.01.2007 | 1,0459 | 1,0524 | 1,0069 | 1,0394 | %0,00 |
| 19.01.2007 | 1,0589 | 1,0589 | 1,0329 | 1,0394 | %0,63 |
| 18.01.2007 | 1,0524 | 1,0589 | 1,0329 | 1,0329 | %0,00 |
| 17.01.2007 | 1,0069 | 1,0524 | 1,0069 | 1,0329 | %1,27 |
| 16.01.2007 | 1,0004 | 1,0459 | 0,993900 | 1,0199 | %1,95 |
| 15.01.2007 | 1,0199 | 1,0199 | 1,0004 | 1,0004 | %0,00 |
| 12.01.2007 | 1,0264 | 1,0264 | 0,993900 | 1,0004 | %1,99 |
| 11.01.2007 | 0,993900 | 0,993900 | 0,974420 | 0,980910 | %0,67 |
| 10.01.2007 | 1,0004 | 1,0199 | 0,967920 | 0,974420 | %-1,96 |
| 09.01.2007 | 1,0394 | 1,0394 | 0,980910 | 0,993900 | %-3,16 |
| 08.01.2007 | 1,0264 | 1,0394 | 1,0004 | 1,0264 | %-4,24 |
| 05.01.2007 | 1,0978 | 1,0978 | 1,0264 | 1,0719 | %-2,94 |