Derluks Yatirim Holding A.S. geçmiş verileri

9 Temmuz 2019 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,1400	1,1800	1,1100	1,1800	%1,72
02.11.2026	1,1200	1,1600	1,0500	1,1600	%2,65
30.10.2026	1,2100	1,2200	1,1200	1,1300	%-7,38
28.10.2026	1,2300	1,2300	1,1800	1,2200	%-0,81
27.10.2026	1,2400	1,2400	1,1900	1,2300	%-0,81
26.10.2026	1,2500	1,2700	1,2100	1,2400	%-0,80
23.10.2026	1,2800	1,2800	1,2100	1,2500	%-3,10
22.10.2026	1,3600	1,3600	1,2900	1,2900	%-5,15
21.10.2026	1,4400	1,4400	1,3600	1,3600	%-6,21
20.10.2026	1,4400	1,4500	1,4100	1,4500	%2,11
19.10.2026	1,4700	1,4800	1,4000	1,4200	%-3,40
16.10.2026	1,5300	1,5300	1,4300	1,4700	%-3,92
15.10.2026	1,5300	1,5300	1,5000	1,5300	%0,00
14.10.2026	1,5700	1,5700	1,5100	1,5300	%-2,55
13.10.2026	1,5800	1,5800	1,5400	1,5700	%0,00
12.10.2026	1,6300	1,6300	1,5600	1,5700	%-3,09
09.10.2026	1,6000	1,6300	1,5800	1,6200	%1,25
08.10.2026	1,5600	1,6000	1,5000	1,6000	%2,56
07.10.2026	1,5900	1,6000	1,5000	1,5600	%-2,50
06.10.2026	1,6400	1,6400	1,5700	1,6000	%-1,23
05.10.2026	1,6400	1,6700	1,6100	1,6200	%-1,22
02.10.2026	1,6400	1,6400	1,5900	1,6400	%0,61
01.10.2026	1,5900	1,6500	1,5600	1,6300	%1,87
30.09.2026	1,6200	1,6200	1,4900	1,6000	%0,00
29.09.2026	1,5800	1,6500	1,5100	1,6000	%2,56
28.09.2026	1,6500	1,7400	1,5600	1,5600	%-1,89
25.09.2026	1,5500	1,6000	1,5500	1,5900	%2,58
24.09.2026	1,6400	1,6400	1,5500	1,5500	%-5,49
23.09.2026	1,6900	1,7100	1,6200	1,6400	%-3,53
22.09.2026	1,6700	1,7000	1,6200	1,7000	%1,80