Ekim 2026 DCT Trading Foreign Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 3,8600 | 4,0800 | 3,7900 | 3,8400 | %-0,26 |
| 28.10.2026 | 4,0700 | 4,0900 | 3,8400 | 3,8500 | %-5,41 |
| 27.10.2026 | 4,2000 | 4,4400 | 4,0600 | 4,0700 | %-3,10 |
| 26.10.2026 | 4,2600 | 4,6000 | 4,1600 | 4,2000 | %-1,41 |
| 23.10.2026 | 3,8800 | 4,2600 | 3,7200 | 4,2600 | %9,79 |
| 22.10.2026 | 4,2900 | 4,4500 | 3,8700 | 3,8800 | %-6,05 |
| 21.10.2026 | 3,7600 | 4,1300 | 3,7600 | 4,1300 | %9,84 |
| 20.10.2026 | 3,5600 | 3,9100 | 3,5600 | 3,7600 | %5,62 |
| 19.10.2026 | 3,8000 | 3,9800 | 3,5100 | 3,5600 | %-8,48 |
| 16.10.2026 | 4,2000 | 4,3000 | 3,6800 | 3,8900 | %-2,51 |
| 15.10.2026 | 3,6300 | 3,9900 | 3,5800 | 3,9900 | %9,92 |
| 14.10.2026 | 3,4900 | 3,8400 | 3,4700 | 3,6300 | %3,42 |
| 13.10.2026 | 3,5000 | 3,6200 | 3,3800 | 3,5100 | %0,57 |
| 12.10.2026 | 3,5000 | 3,8000 | 3,4400 | 3,4900 | %-1,69 |
| 09.10.2026 | 3,3600 | 3,6000 | 3,3600 | 3,5500 | %5,97 |
| 08.10.2026 | 3,3700 | 3,3900 | 3,3000 | 3,3500 | %-0,30 |
| 07.10.2026 | 3,5200 | 3,5300 | 3,3500 | 3,3600 | %-4,00 |
| 06.10.2026 | 3,4600 | 3,6300 | 3,4500 | 3,5000 | %0,29 |
| 05.10.2026 | 3,4800 | 3,7000 | 3,4700 | 3,4900 | %0,58 |
| 02.10.2026 | 3,5500 | 3,6800 | 3,3500 | 3,4700 | %1,17 |
| 01.10.2026 | 3,2300 | 3,4300 | 3,2200 | 3,4300 | %6,52 |