Amerikan Doları 50,0426 %0,05Euro 56,3680 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.660,10 %0,65Ethereum 2.429,52 %0,35

Haziran 2026 DCT Trading Foreign Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202613,000013,400012,800013,0300%0,70
29.06.202612,470012,970012,430012,9400%4,10
26.06.202612,360012,820012,340012,4300%0,65
25.06.202612,220012,500012,220012,3500%1,48
24.06.202612,150012,340011,910012,1700%0,16
23.06.202612,060012,230011,950012,1500%0,58
22.06.202611,600012,090011,600012,0800%3,87
19.06.202611,680011,930011,600011,6300%-0,60
18.06.202611,730011,780011,470011,7000%-0,26
17.06.202612,010012,220011,550011,7300%-2,90
16.06.202612,030012,240011,970012,0800%0,42
15.06.202612,180012,300012,010012,0300%0,25
12.06.202612,600012,720011,980012,0000%-4,00
11.06.202611,900012,760011,840012,5000%4,17
10.06.202612,480012,580011,590012,0000%-3,77
09.06.202612,430012,680012,220012,4700%0,08
08.06.202612,400012,580012,060012,4600%0,73
05.06.202612,120012,400012,000012,3700%2,06
04.06.202612,200012,310011,940012,1200%0,17
03.06.202612,010012,390011,870012,1000%-0,66
02.06.202612,250012,590011,780012,1800%-0,90
01.06.202613,110013,140012,220012,2900%-6,25