Amerikan Doları 50,0428 %0,05Euro 56,3579 %0,33Gram Altın 6.696,50 %1,95Ons Altın 4.139,42 %1,92Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,00 %0,53Ethereum 2.426,70 %0,24

Nisan 2026 DCT Trading Foreign Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202612,190012,450012,080012,3400%1,23
29.04.202612,510012,510012,170012,1900%-2,40
28.04.202612,250012,580012,190012,4900%1,96
27.04.202612,700012,800012,070012,2500%-3,54
24.04.202612,100012,770011,700012,7000%4,96
22.04.202611,380012,100011,230012,1000%6,33
21.04.202611,320011,480011,180011,3800%0,98
20.04.202611,490012,020011,150011,2700%-2,42
17.04.202611,250011,570011,210011,5500%2,67
16.04.202611,150011,490011,130011,2500%0,90
15.04.202610,920011,600010,810011,1500%2,20
14.04.202611,260011,450010,890010,9100%-3,11
13.04.202610,980011,510010,760011,2600%2,36
10.04.202611,150011,280010,970011,0000%-0,36
09.04.202610,300011,140010,140011,0400%6,56
08.04.202610,550010,670010,360010,3600%1,07
07.04.202610,370010,460010,010010,2500%0,39
06.04.202610,180010,460010,130010,2100%1,09
03.04.202610,460010,650010,100010,1000%-3,44
02.04.202610,580010,780010,350010,4600%-1,13
01.04.202610,190010,700010,050010,5800%5,91