Amerikan Doları 50,0426 %0,05Euro 56,3680 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.660,10 %0,65Ethereum 2.429,52 %0,35

Ocak 2026 DCT Trading Foreign Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20268,42008,53008,31008,3700%-0,59
29.01.20268,85008,85008,27008,4200%-3,11
28.01.20268,43008,97008,35008,6900%2,72
27.01.20268,01008,66007,95008,4600%5,62
26.01.20267,80008,14007,73008,0100%2,69
23.01.20267,89008,02007,71007,8000%-1,27
22.01.20267,39007,98007,35007,9000%7,78
21.01.20267,26007,58007,26007,3300%0,00
20.01.20267,57007,64007,28007,3300%-3,68
19.01.20267,55007,80007,43007,6100%-3,91
16.01.20268,59008,80007,92007,9200%-10,00
15.01.20269,900010,37008,80008,8000%-9,93
14.01.20269,20009,81008,93009,7700%9,53
13.01.20268,12008,92008,03008,9200%9,99
12.01.20268,23008,37008,07008,1100%-1,10
09.01.20268,40008,42008,20008,2000%-2,15
08.01.20268,60008,62008,35008,3800%-2,44
07.01.20268,61008,90008,49008,5900%0,23
06.01.20268,86008,98008,57008,5700%-3,27
05.01.20269,07009,07008,71008,8600%-3,38
02.01.20269,13009,48009,05009,1700%0,88