Ekim 2025 DCT Trading Foreign Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 10,6400 | 10,7600 | 10,4667 | 10,6733 | %0,31 |
| 30.10.2025 | 10,3933 | 10,6800 | 10,3800 | 10,6400 | %2,37 |
| 28.10.2025 | 10,3200 | 10,6667 | 10,2733 | 10,3933 | %0,65 |
| 27.10.2025 | 10,3000 | 10,5133 | 10,1733 | 10,3267 | %0,19 |
| 24.10.2025 | 9,6667 | 10,3667 | 9,6667 | 10,3067 | %6,92 |
| 23.10.2025 | 9,9667 | 10,0067 | 9,5800 | 9,6400 | %-3,21 |
| 22.10.2025 | 10,3267 | 10,3267 | 9,9533 | 9,9600 | %-2,86 |
| 21.10.2025 | 10,1333 | 10,2533 | 9,9467 | 10,2533 | %1,18 |
| 20.10.2025 | 10,0800 | 10,2000 | 9,8333 | 10,1333 | %1,00 |
| 17.10.2025 | 10,3400 | 10,3400 | 9,8933 | 10,0333 | %-2,97 |
| 16.10.2025 | 10,6333 | 10,7800 | 10,3400 | 10,3400 | %-2,76 |
| 15.10.2025 | 10,5333 | 10,7533 | 10,5333 | 10,6333 | %1,27 |
| 14.10.2025 | 11,0667 | 11,1067 | 10,3333 | 10,5000 | %-4,72 |
| 13.10.2025 | 10,8067 | 11,1000 | 10,5667 | 11,0200 | %1,29 |
| 10.10.2025 | 11,0133 | 11,1000 | 10,8600 | 10,8800 | %-1,09 |
| 09.10.2025 | 11,0200 | 11,1333 | 10,8867 | 11,0000 | %0,49 |
| 08.10.2025 | 10,9600 | 11,2600 | 10,9200 | 10,9467 | %-0,12 |
| 07.10.2025 | 11,2800 | 11,4067 | 10,8667 | 10,9600 | %-2,66 |
| 06.10.2025 | 11,7867 | 11,7867 | 11,2533 | 11,2600 | %-3,38 |
| 03.10.2025 | 11,5800 | 11,9267 | 11,4000 | 11,6533 | %0,87 |
| 02.10.2025 | 11,3333 | 11,7400 | 11,2000 | 11,5533 | %2,24 |
| 01.10.2025 | 11,2333 | 11,4933 | 10,9333 | 11,3000 | %0,77 |