Ağustos 2025 DCT Trading Foreign Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 10,7667 | 10,8000 | 10,4133 | 10,4333 | %-3,10 |
| 28.08.2025 | 10,7200 | 11,1600 | 10,6933 | 10,7667 | %0,44 |
| 27.08.2025 | 11,2800 | 11,4133 | 10,6867 | 10,7200 | %-4,96 |
| 26.08.2025 | 11,3067 | 11,7333 | 11,2800 | 11,2800 | %-9,95 |
| 25.08.2025 | 12,9000 | 13,1067 | 12,3333 | 12,5267 | %-3,54 |
| 22.08.2025 | 13,0133 | 13,4133 | 12,9333 | 12,9867 | %-0,10 |
| 21.08.2025 | 12,3333 | 13,2000 | 12,2667 | 13,0000 | %5,98 |
| 20.08.2025 | 11,6667 | 12,2667 | 11,5667 | 12,2667 | %3,84 |
| 19.08.2025 | 11,5533 | 12,0467 | 11,4000 | 11,8133 | %2,25 |
| 18.08.2025 | 11,5000 | 11,5667 | 11,2667 | 11,5533 | %1,64 |
| 15.08.2025 | 11,3933 | 11,4333 | 11,2467 | 11,3667 | %1,07 |
| 14.08.2025 | 11,8333 | 11,8333 | 11,2467 | 11,2467 | %-1,06 |
| 13.08.2025 | 11,0400 | 11,8600 | 11,0400 | 11,3667 | %-7,29 |
| 12.08.2025 | 13,3333 | 13,6267 | 12,2600 | 12,2600 | %-9,99 |
| 11.08.2025 | 13,0533 | 13,8667 | 12,7733 | 13,6200 | %5,53 |
| 08.08.2025 | 13,7467 | 14,2200 | 12,8333 | 12,9067 | %-5,19 |
| 07.08.2025 | 12,6533 | 13,9267 | 12,3600 | 13,6133 | %7,36 |
| 06.08.2025 | 12,7667 | 12,9933 | 12,4000 | 12,6800 | %0,32 |
| 05.08.2025 | 12,5667 | 12,9333 | 12,4933 | 12,6400 | %1,01 |
| 04.08.2025 | 12,2933 | 12,6667 | 12,1800 | 12,5133 | %1,68 |
| 01.08.2025 | 12,1733 | 12,4467 | 12,0733 | 12,3067 | %1,10 |