Temmuz 2025 DCT Trading Foreign Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 12,2467 | 12,3400 | 12,1400 | 12,1733 | %-0,27 |
| 30.07.2025 | 12,3600 | 12,3600 | 12,1333 | 12,2067 | %-0,65 |
| 29.07.2025 | 12,3667 | 12,4667 | 12,2200 | 12,2867 | %-0,65 |
| 28.07.2025 | 12,7667 | 12,8333 | 12,2000 | 12,3667 | %-2,83 |
| 25.07.2025 | 12,7933 | 13,0800 | 12,5867 | 12,7267 | %-0,37 |
| 24.07.2025 | 12,3867 | 12,7867 | 12,3133 | 12,7733 | %3,18 |
| 23.07.2025 | 12,0067 | 12,7533 | 11,9933 | 12,3800 | %3,11 |
| 22.07.2025 | 12,4467 | 12,4467 | 12,0000 | 12,0067 | %-3,02 |
| 21.07.2025 | 12,5000 | 12,9000 | 12,3467 | 12,3800 | %-0,27 |
| 18.07.2025 | 11,8000 | 12,6667 | 11,6133 | 12,4133 | %4,78 |
| 17.07.2025 | 11,2333 | 11,8933 | 11,1200 | 11,8467 | %6,66 |
| 16.07.2025 | 11,4333 | 11,4933 | 11,0333 | 11,1067 | %-2,86 |
| 14.07.2025 | 11,6467 | 11,8267 | 11,3667 | 11,4333 | %-1,89 |
| 11.07.2025 | 11,7667 | 11,8933 | 11,6067 | 11,6533 | %-0,91 |
| 10.07.2025 | 11,6000 | 11,8733 | 11,5400 | 11,7600 | %1,55 |
| 09.07.2025 | 11,6333 | 11,7667 | 11,5000 | 11,5800 | %-0,29 |
| 08.07.2025 | 11,6667 | 11,6867 | 11,4333 | 11,6133 | %0,81 |
| 07.07.2025 | 11,5000 | 11,6867 | 11,3333 | 11,5200 | %-1,54 |
| 04.07.2025 | 11,7467 | 11,9000 | 11,4467 | 11,7000 | %-0,62 |
| 03.07.2025 | 11,9333 | 12,0933 | 11,7133 | 11,7733 | %-1,34 |
| 02.07.2025 | 12,0333 | 12,3667 | 11,8533 | 11,9333 | %0,11 |
| 01.07.2025 | 11,9667 | 12,0933 | 11,7867 | 11,9200 | %-0,72 |