Amerikan Doları 50,0425 %0,05Euro 56,3719 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.660,11 %0,65Ethereum 2.429,52 %0,35

Haziran 2025 DCT Trading Foreign Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202511,493312,006711,340012,0067%3,92
27.06.202511,206711,553310,873311,5533%3,09
26.06.202511,893311,953311,100011,2067%-4,60
25.06.202511,166711,893311,100011,7467%5,70
24.06.202510,940011,266710,800011,1133%3,35
23.06.202510,713311,000010,180010,7533%-0,37
20.06.202510,326711,113310,326710,7933%4,45
19.06.202511,286711,366710,253310,3333%-7,46
18.06.202511,646711,666711,160011,1667%-4,12
17.06.202511,600011,806711,460011,6467%0,40
16.06.202511,693312,420011,333311,6000%-1,42
13.06.202511,133311,993311,133311,7667%-4,75
12.06.202512,600012,813312,146712,3533%-2,06
11.06.202512,906713,026712,600012,6133%-2,17
10.06.202513,240013,320012,860012,8933%-2,18
05.06.202513,300013,373313,086713,1800%-0,95
04.06.202513,300013,926713,200013,3067%1,06
03.06.202513,033313,400012,953313,1667%1,49
02.06.202513,066713,233312,666712,9733%-0,61