Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,17 %0,55Ethereum 2.425,76 %0,20

Mayıs 2025 DCT Trading Foreign Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202513,460013,646712,853313,0533%-3,02
29.05.202512,640013,500012,640013,4600%6,54
28.05.202513,333313,406712,533312,6333%-2,62
27.05.202513,653313,660012,973312,9733%-4,14
26.05.202514,000014,126713,300013,5333%-3,33
23.05.202513,566714,366713,340014,0000%4,22
22.05.202513,353313,826713,333313,4333%0,20
21.05.202514,646715,060013,240013,4067%-8,55
20.05.202514,780015,066714,480014,6600%0,64
16.05.202514,300015,080014,253314,5667%2,20
15.05.202514,733314,953314,213314,2533%-2,82
14.05.202514,666715,086714,053314,6667%-0,54
13.05.202514,520014,906714,386714,7467%1,79
12.05.202515,246715,633314,233314,4867%-4,98
09.05.202514,133315,360014,106715,2467%9,16
08.05.202513,600014,140013,500013,9667%2,45
07.05.202513,693313,960013,426713,6333%-0,44
06.05.202513,100014,040013,026713,6933%5,23
05.05.202513,000013,093312,800013,0133%0,36
02.05.202512,426712,966712,413312,9667%4,35