Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Nisan 2025 DCT Trading Foreign Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202512,566712,793312,413312,4267%-1,11
29.04.202512,313312,800012,313312,5667%2,11
28.04.202512,333312,453312,300012,3067%-0,16
25.04.202512,380012,626712,260012,3267%-0,11
24.04.202512,313312,700012,293312,3400%0,05
22.04.202512,453312,593312,273312,3333%-0,75
21.04.202512,866712,866712,333312,4267%-3,37
18.04.202512,973313,366712,860012,8600%-0,87
17.04.202512,853313,126712,760012,9733%0,83
16.04.202513,480013,540012,666712,8667%-2,97
15.04.202512,900013,726712,680013,2600%3,11
14.04.202513,366713,406712,800012,8600%-3,26
11.04.202513,666713,993313,186713,2933%-2,83
10.04.202513,800013,840013,533313,6800%2,55
09.04.202513,266713,833313,266713,3400%-0,94
08.04.202514,026714,233313,326713,4667%-2,08
07.04.202513,006713,993312,726713,7533%3,15
04.04.202512,766713,613312,580013,3333%5,26
03.04.202512,540013,100012,466712,6667%1,88
02.04.202512,713313,053312,433312,4333%-2,20