Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,16 %0,55Ethereum 2.425,76 %0,20

Mart 2025 DCT Trading Foreign Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202512,293312,880012,220012,7133%3,64
27.03.202512,566712,693311,940012,2667%-0,27
26.03.202512,820012,833312,300012,3000%-4,75
25.03.202512,140012,933312,000012,9133%9,50
24.03.202511,213312,100011,033311,7933%7,21
21.03.202511,953312,133310,900011,0000%-7,72
20.03.202512,253312,620011,860011,9200%-2,51
19.03.202512,346713,526711,940012,2267%-7,79
18.03.202513,713313,820013,166713,2600%-2,98
17.03.202513,400014,000013,393313,6667%2,09
14.03.202513,673313,713313,353313,3867%-1,81
13.03.202513,680013,906713,626713,6333%-0,20
12.03.202513,753313,946713,546713,6600%-4,16
11.03.202513,573314,300013,280014,2533%5,06
10.03.202514,106714,340013,333313,5667%-2,63
07.03.202514,093314,120013,873313,9333%-0,95
06.03.202513,980014,620013,833314,0667%0,62
05.03.202513,686714,120013,300013,9800%2,24
04.03.202513,700013,893313,500013,6733%-0,05
03.03.202513,233313,793313,206713,6800%3,79