Amerikan Doları 50,0425 %0,05Euro 56,3719 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.660,11 %0,65Ethereum 2.429,52 %0,35

Ocak 2025 DCT Trading Foreign Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202512,800012,800012,313312,3533%-2,58
30.01.202512,700012,933312,346712,6800%-0,47
29.01.202512,960013,013312,333312,7400%0,05
28.01.202512,733313,493312,306712,7333%-0,57
27.01.202513,960014,260012,640012,8067%-7,42
24.01.202513,066714,000012,813313,8333%5,87
23.01.202512,626713,180012,506713,0667%4,53
22.01.202511,993312,740011,520012,5000%4,17
21.01.202511,346712,326711,346712,0000%5,57
20.01.202511,360011,720011,226711,3667%0,06
17.01.202510,646711,466710,426711,3600%6,63
16.01.202510,240010,653310,186710,6533%4,17
15.01.20259,846710,59339,566710,2267%4,35
14.01.20259,973310,02679,66679,8000%-1,74
13.01.20259,713310,12009,66009,9733%2,33
10.01.20259,966710,01339,70009,7467%-1,88
09.01.20259,820010,07339,66679,9333%2,12
08.01.20259,68009,88679,56679,7267%1,04
07.01.20259,96009,96009,56679,6267%-3,09
06.01.20259,813310,06009,74679,9333%1,15
03.01.20259,913310,03339,58009,8200%0,55
02.01.20259,893310,09339,62009,7667%-1,28