Ağustos 2024 DCT Trading Foreign Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 8,1333 | 8,5067 | 8,0867 | 8,2800 | %2,56 |
| 28.08.2024 | 7,7667 | 8,1267 | 7,7000 | 8,0733 | %4,49 |
| 27.08.2024 | 7,6333 | 7,8667 | 7,5800 | 7,7267 | %1,67 |
| 26.08.2024 | 7,8067 | 8,1600 | 7,5000 | 7,6000 | %-2,40 |
| 23.08.2024 | 7,7133 | 8,1400 | 7,6333 | 7,7867 | %-0,34 |
| 22.08.2024 | 7,4667 | 8,1000 | 7,1667 | 7,8133 | %5,78 |
| 21.08.2024 | 7,6733 | 7,9133 | 7,3600 | 7,3867 | %-3,06 |
| 20.08.2024 | 8,1667 | 8,4400 | 7,4667 | 7,6200 | %-5,07 |
| 19.08.2024 | 7,4333 | 8,0267 | 7,2400 | 8,0267 | %9,95 |
| 16.08.2024 | 7,6267 | 8,0667 | 7,2867 | 7,3000 | %-4,53 |
| 15.08.2024 | 7,8600 | 8,1000 | 7,2867 | 7,6467 | %-2,71 |
| 14.08.2024 | 8,3867 | 8,4467 | 7,7800 | 7,8600 | %-5,68 |
| 13.08.2024 | 8,9867 | 9,0667 | 8,0067 | 8,3333 | %-4,14 |
| 12.08.2024 | 8,6467 | 9,1267 | 8,0000 | 8,6933 | %4,74 |
| 09.08.2024 | 7,6667 | 8,3000 | 7,6667 | 8,3000 | %9,98 |
| 08.08.2024 | 8,5000 | 8,8400 | 7,5200 | 7,5467 | %-8,56 |
| 07.08.2024 | 8,2533 | 8,2533 | 7,8333 | 8,2533 | %9,95 |
| 06.08.2024 | 7,2733 | 7,5067 | 6,9667 | 7,5067 | %9,96 |
| 05.08.2024 | 5,5900 | 6,8267 | 5,5900 | 6,8267 | %9,93 |
| 02.08.2024 | 6,2100 | 6,2100 | 6,2100 | 6,2100 | %9,98 |
| 01.08.2024 | 5,6467 | 5,6467 | 5,6467 | 5,6467 | %10,00 |