Amerikan Doları 50,0366 %0,04Euro 56,3712 %0,35Gram Altın 6.660,00 %1,43Ons Altın 4.127,63 %1,63Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.629,99 %0,61Ethereum 2.430,28 %0,38

Ekim 2018 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,10001,10001,08001,0800%-0,92
30.10.20181,12001,12001,09001,0900%-2,68
29.10.20181,12001,12001,12001,1200%0,00
26.10.20181,15001,15001,12001,1200%4,67
25.10.20181,08001,08001,07001,0700%1,90
24.10.20181,09001,09001,05001,0500%-5,41
23.10.20181,14001,14000,9200001,1100%-2,63
22.10.20181,16001,16001,14001,1400%-0,87
19.10.20181,15001,16001,15001,1500%0,00
18.10.20181,13001,15001,13001,1500%0,88
17.10.20181,15001,15001,14001,1400%-0,87
16.10.20181,15001,15001,15001,1500%0,00
15.10.20181,18001,18001,15001,1500%-2,54
12.10.20181,18001,18001,15001,1800%2,61
11.10.20181,16001,16001,15001,1500%-0,86
10.10.20181,19001,19001,16001,1600%0,00
09.10.20181,19001,19001,16001,1600%-0,85
08.10.20181,19001,19001,17001,1700%1,74
05.10.20181,16001,16001,15001,1500%-0,86
04.10.20181,19001,19001,16001,1600%-1,69
03.10.20181,21001,21001,18001,1800%-2,48
02.10.20181,22001,22001,21001,2100%0,83
01.10.20181,20001,20001,20001,2000%0,84