Ağustos 2018 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 30.08.2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 29.08.2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 28.08.2018 | 1,1600 | 1,2900 | 1,1600 | 1,2000 | %1,69 |
| 27.08.2018 | 1,3500 | 1,3500 | 1,1800 | 1,1800 | %3,51 |
| 24.08.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 23.08.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 22.08.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 21.08.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 20.08.2018 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %-0,87 |
| 17.08.2018 | 1,1800 | 1,2000 | 1,1500 | 1,1500 | %-2,54 |
| 16.08.2018 | 1,2400 | 1,2400 | 1,1800 | 1,1800 | %-4,84 |
| 15.08.2018 | 1,2800 | 1,2800 | 1,2400 | 1,2400 | %-3,88 |
| 14.08.2018 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %10,26 |
| 13.08.2018 | 1,2000 | 1,2000 | 1,1700 | 1,1700 | %-6,40 |
| 10.08.2018 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-3,10 |
| 09.08.2018 | 1,5200 | 1,5200 | 1,2900 | 1,2900 | %0,78 |
| 08.08.2018 | 1,2800 | 1,2900 | 1,2800 | 1,2800 | %0,79 |
| 07.08.2018 | 1,2400 | 1,2700 | 1,2300 | 1,2700 | %2,42 |
| 06.08.2018 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 03.08.2018 | 1,2400 | 1,2600 | 1,2400 | 1,2600 | %-4,55 |
| 02.08.2018 | 1,3700 | 1,3700 | 1,3200 | 1,3200 | %-5,04 |
| 01.08.2018 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %0,72 |