Temmuz 2018 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,3700 | 1,3800 | 1,3700 | 1,3800 | %2,22 |
| 30.07.2018 | 1,3500 | 1,3600 | 1,3500 | 1,3500 | %2,27 |
| 27.07.2018 | 1,3400 | 1,3400 | 1,3200 | 1,3200 | %-2,22 |
| 26.07.2018 | 1,4000 | 1,4000 | 1,3500 | 1,3500 | %1,50 |
| 25.07.2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %-0,75 |
| 24.07.2018 | 1,3900 | 1,3900 | 1,3400 | 1,3400 | %-3,60 |
| 23.07.2018 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %4,51 |
| 20.07.2018 | 1,3300 | 1,3400 | 1,3300 | 1,3300 | %0,00 |
| 19.07.2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %2,31 |
| 18.07.2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,78 |
| 17.07.2018 | 1,2700 | 1,2900 | 1,2700 | 1,2900 | %0,00 |
| 16.07.2018 | 1,3400 | 1,3400 | 1,2900 | 1,2900 | %2,38 |
| 13.07.2018 | 1,2900 | 1,2900 | 1,2600 | 1,2600 | %0,00 |
| 12.07.2018 | 1,3100 | 1,3100 | 1,2600 | 1,2600 | %-6,67 |
| 11.07.2018 | 1,4000 | 1,4000 | 1,3200 | 1,3500 | %0,75 |
| 10.07.2018 | 1,4200 | 1,4200 | 1,3400 | 1,3400 | %-5,63 |
| 09.07.2018 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 06.07.2018 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 05.07.2018 | 1,3800 | 1,4200 | 1,3800 | 1,4200 | %3,65 |
| 04.07.2018 | 1,3200 | 1,3700 | 1,3200 | 1,3700 | %-3,52 |
| 03.07.2018 | 1,4400 | 1,4400 | 1,4000 | 1,4200 | %1,43 |
| 02.07.2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |