Haziran 2018 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,4000 | 1,4000 | 1,3900 | 1,4000 | %0,72 |
| 28.06.2018 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %0,72 |
| 27.06.2018 | 1,3900 | 1,3900 | 1,3800 | 1,3800 | %-0,72 |
| 26.06.2018 | 1,3700 | 1,3900 | 1,3700 | 1,3900 | %0,72 |
| 25.06.2018 | 1,3700 | 1,4500 | 1,3700 | 1,3800 | %0,73 |
| 22.06.2018 | 1,3700 | 1,4000 | 1,3700 | 1,3700 | %0,00 |
| 21.06.2018 | 1,4000 | 1,4000 | 1,3700 | 1,3700 | %-4,20 |
| 20.06.2018 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %5,93 |
| 19.06.2018 | 1,4000 | 1,4000 | 1,2500 | 1,3500 | %-2,17 |
| 18.06.2018 | 1,5000 | 1,5000 | 1,3800 | 1,3800 | %-9,80 |
| 15.06.2018 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 14.06.2018 | 1,5400 | 1,5400 | 1,5300 | 1,5300 | %18,60 |
| 13.06.2018 | 1,3100 | 1,3300 | 1,2900 | 1,2900 | %-3,01 |
| 12.06.2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %1,53 |
| 11.06.2018 | 1,3400 | 1,3400 | 1,3100 | 1,3100 | %0,00 |
| 08.06.2018 | 1,3600 | 1,3600 | 1,3100 | 1,3100 | %-2,96 |
| 07.06.2018 | 1,3700 | 1,3700 | 1,3500 | 1,3500 | %1,50 |
| 06.06.2018 | 1,3500 | 1,3500 | 1,3300 | 1,3300 | %-1,48 |
| 05.06.2018 | 1,3600 | 1,3600 | 1,3500 | 1,3500 | %-1,46 |
| 04.06.2018 | 1,3700 | 1,3700 | 1,3600 | 1,3700 | %0,00 |
| 01.06.2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |