Mayıs 2018 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,3900 | 1,3900 | 1,3700 | 1,3700 | %-1,44 |
| 30.05.2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %1,46 |
| 29.05.2018 | 1,3700 | 1,3900 | 1,3700 | 1,3700 | %0,00 |
| 28.05.2018 | 1,3500 | 1,3700 | 1,3500 | 1,3700 | %1,48 |
| 25.05.2018 | 1,3100 | 1,3500 | 1,3100 | 1,3500 | %3,05 |
| 24.05.2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,77 |
| 23.05.2018 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | %-5,80 |
| 22.05.2018 | 1,4000 | 1,4000 | 1,3800 | 1,3800 | %-2,13 |
| 21.05.2018 | 1,4200 | 1,4200 | 1,4000 | 1,4100 | %-0,70 |
| 18.05.2018 | 1,4600 | 1,4600 | 1,4200 | 1,4200 | %-3,40 |
| 17.05.2018 | 1,5000 | 1,5000 | 1,4700 | 1,4700 | %2,08 |
| 16.05.2018 | 1,4500 | 1,4500 | 1,4400 | 1,4400 | %-0,69 |
| 15.05.2018 | 1,5000 | 1,5000 | 1,4500 | 1,4500 | %0,00 |
| 14.05.2018 | 1,4900 | 1,4900 | 1,4500 | 1,4500 | %0,00 |
| 11.05.2018 | 1,5000 | 1,5000 | 1,4400 | 1,4500 | %-1,36 |
| 10.05.2018 | 1,5000 | 1,5000 | 1,4700 | 1,4700 | %-2,00 |
| 09.05.2018 | 1,5200 | 1,5200 | 1,5000 | 1,5000 | %0,67 |
| 08.05.2018 | 1,5400 | 1,5400 | 1,4900 | 1,4900 | %-1,32 |
| 07.05.2018 | 1,6000 | 1,6000 | 1,5100 | 1,5100 | %0,67 |
| 04.05.2018 | 1,5800 | 1,5800 | 1,5000 | 1,5000 | %-4,46 |
| 03.05.2018 | 1,5500 | 1,5800 | 1,5500 | 1,5700 | %1,29 |
| 02.05.2018 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %-1,27 |
| 01.05.2018 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |