Ocak 2018 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,6800 | 1,6800 | 1,6000 | 1,6400 | %-0,61 |
| 30.01.2018 | 1,6300 | 1,6500 | 1,6300 | 1,6500 | %0,00 |
| 29.01.2018 | 1,6800 | 1,6800 | 1,6400 | 1,6500 | %-1,79 |
| 26.01.2018 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | %0,00 |
| 25.01.2018 | 1,6800 | 1,6800 | 1,6700 | 1,6800 | %-0,59 |
| 24.01.2018 | 1,6900 | 1,6900 | 1,6800 | 1,6900 | %1,20 |
| 23.01.2018 | 1,7500 | 1,7500 | 1,6700 | 1,6700 | %-2,91 |
| 22.01.2018 | 1,6700 | 1,7500 | 1,6700 | 1,7200 | %1,18 |
| 19.01.2018 | 1,6900 | 1,7000 | 1,6500 | 1,7000 | %-0,58 |
| 18.01.2018 | 1,7200 | 1,7200 | 1,7100 | 1,7100 | %3,01 |
| 17.01.2018 | 1,7000 | 1,7000 | 1,6600 | 1,6600 | %1,22 |
| 16.01.2018 | 1,6200 | 1,6400 | 1,6000 | 1,6400 | %1,23 |
| 15.01.2018 | 1,7500 | 1,7500 | 1,6200 | 1,6200 | %-6,90 |
| 12.01.2018 | 1,7500 | 1,7500 | 1,7400 | 1,7400 | %-1,14 |
| 11.01.2018 | 1,7600 | 1,7800 | 1,7600 | 1,7600 | %0,00 |
| 10.01.2018 | 1,7900 | 1,7900 | 1,7500 | 1,7600 | %-1,68 |
| 09.01.2018 | 1,8500 | 1,8500 | 1,7900 | 1,7900 | %0,00 |
| 08.01.2018 | 1,7900 | 1,7900 | 1,7800 | 1,7900 | %-0,56 |
| 05.01.2018 | 1,8800 | 1,8800 | 1,8000 | 1,8000 | %-4,26 |
| 04.01.2018 | 1,9200 | 1,9200 | 1,8800 | 1,8800 | %2,73 |
| 03.01.2018 | 1,8300 | 1,8300 | 1,8000 | 1,8300 | %-1,08 |
| 02.01.2018 | 1,9500 | 1,9500 | 1,8500 | 1,8500 | %-5,13 |
| 01.01.2018 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %0,00 |